Edenor (EDN) en Agosto de 2020
Ruedas
20
Var. mensual
-8,0%
Maximo
$28,00
Minimo
$21,55
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2020 | $22,55 | 0,0% | $23,40 | $23,40 | $22,45 |
| 28/08/2020 | $22,90 | 0,0% | $21,75 | $23,00 | $21,55 |
| 27/08/2020 | $21,55 | 0,0% | $22,20 | $22,70 | $21,00 |
| 26/08/2020 | $22,20 | 0,0% | $22,30 | $22,80 | $21,95 |
| 25/08/2020 | $22,30 | 0,0% | $23,00 | $23,45 | $22,00 |
| 24/08/2020 | $23,00 | 0,0% | $24,00 | $24,35 | $22,80 |
| 21/08/2020 | $24,05 | 0,0% | $24,75 | $25,00 | $23,10 |
| 20/08/2020 | $24,50 | 0,0% | $24,80 | $24,95 | $24,10 |
| 19/08/2020 | $24,60 | 0,0% | $24,35 | $25,00 | $23,60 |
| 18/08/2020 | $23,85 | 0,0% | $25,00 | $25,20 | $23,50 |
| 14/08/2020 | $25,00 | 0,0% | $25,80 | $25,80 | $24,70 |
| 13/08/2020 | $25,75 | 0,0% | $25,50 | $26,20 | $25,40 |
| 12/08/2020 | $25,70 | 0,0% | $25,65 | $25,90 | $24,30 |
| 11/08/2020 | $25,55 | 0,0% | $27,05 | $27,50 | $25,35 |
| 10/08/2020 | $27,05 | 0,0% | $27,30 | $28,40 | $26,80 |
| 07/08/2020 | $28,00 | 0,0% | $27,00 | $28,20 | $26,90 |
| 06/08/2020 | $27,60 | 0,0% | $25,80 | $27,75 | $25,25 |
| 05/08/2020 | $26,45 | 0,0% | $26,50 | $27,10 | $25,75 |
| 04/08/2020 | $25,60 | 0,0% | $26,90 | $27,50 | $25,00 |
| 03/08/2020 | $24,50 | 0,0% | $23,40 | $25,30 | $23,05 |
El Edenor (EDN) tuvo 20 ruedas operativas en Agosto de 2020, oscilando entre $21,55 y $28,00. La variacion acumulada del mes fue de -8,0%. Consulta el resumen anual 2020 o el historico completo.