Grupo Galicia (GGAL) en Agosto de 2020
Ruedas
20
Var. mensual
-19,0%
Maximo
$164,70
Minimo
$124,80
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2020 | $133,35 | 0,0% | $132,00 | $135,00 | $129,90 |
| 28/08/2020 | $133,05 | 0,0% | $126,15 | $133,50 | $126,15 |
| 27/08/2020 | $124,80 | 0,0% | $132,00 | $132,00 | $124,55 |
| 26/08/2020 | $130,25 | 0,0% | $134,00 | $134,95 | $129,50 |
| 25/08/2020 | $133,95 | 0,0% | $134,90 | $135,50 | $129,40 |
| 24/08/2020 | $135,20 | 0,0% | $135,50 | $135,95 | $130,80 |
| 21/08/2020 | $135,80 | 0,0% | $137,40 | $141,75 | $135,30 |
| 20/08/2020 | $137,80 | 0,0% | $137,95 | $138,70 | $135,00 |
| 19/08/2020 | $138,20 | 0,0% | $137,00 | $140,95 | $136,10 |
| 18/08/2020 | $137,30 | 0,0% | $139,00 | $141,60 | $136,00 |
| 14/08/2020 | $145,05 | 0,0% | $149,20 | $149,45 | $144,00 |
| 13/08/2020 | $149,95 | 0,0% | $151,70 | $154,00 | $149,50 |
| 12/08/2020 | $149,35 | 0,0% | $154,80 | $154,95 | $147,50 |
| 11/08/2020 | $154,75 | 0,0% | $159,20 | $161,00 | $154,00 |
| 10/08/2020 | $158,95 | 0,0% | $164,00 | $165,40 | $158,50 |
| 07/08/2020 | $162,15 | 0,0% | $155,50 | $162,95 | $154,25 |
| 06/08/2020 | $156,60 | 0,0% | $156,85 | $158,50 | $152,60 |
| 05/08/2020 | $154,55 | 0,0% | $163,05 | $164,70 | $150,10 |
| 04/08/2020 | $160,25 | 0,0% | $175,00 | $179,00 | $157,00 |
| 03/08/2020 | $164,70 | 0,0% | $147,00 | $169,00 | $147,00 |
El Grupo Galicia (GGAL) tuvo 20 ruedas operativas en Agosto de 2020, oscilando entre $124,80 y $164,70. La variacion acumulada del mes fue de -19,0%. Consulta el resumen anual 2020 o el historico completo.