Telecom Argentina (TECO2) en Agosto de 2020
Ruedas
20
Var. mensual
-24,4%
Maximo
$230,10
Minimo
$172,15
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2020 | $174,00 | 0,0% | $178,00 | $178,10 | $171,20 |
| 28/08/2020 | $176,15 | 0,0% | $175,00 | $177,80 | $171,80 |
| 27/08/2020 | $172,15 | 0,0% | $180,75 | $182,50 | $170,10 |
| 26/08/2020 | $180,70 | 0,0% | $188,10 | $190,00 | $180,00 |
| 25/08/2020 | $188,10 | 0,0% | $188,70 | $191,60 | $181,00 |
| 24/08/2020 | $186,90 | 0,0% | $185,00 | $194,45 | $175,00 |
| 21/08/2020 | $203,75 | 0,0% | $206,90 | $209,50 | $201,00 |
| 20/08/2020 | $204,65 | 0,0% | $203,90 | $206,10 | $199,10 |
| 19/08/2020 | $205,45 | 0,0% | $203,00 | $209,80 | $197,00 |
| 18/08/2020 | $204,95 | 0,0% | $208,45 | $211,55 | $201,00 |
| 14/08/2020 | $211,95 | 0,0% | $210,00 | $215,00 | $203,00 |
| 13/08/2020 | $208,05 | 0,0% | $209,00 | $211,10 | $206,00 |
| 12/08/2020 | $208,50 | 0,0% | $216,00 | $216,60 | $204,00 |
| 11/08/2020 | $215,05 | 0,0% | $224,00 | $224,00 | $210,25 |
| 10/08/2020 | $220,45 | 0,0% | $229,50 | $233,00 | $219,00 |
| 07/08/2020 | $228,20 | 0,0% | $218,80 | $229,00 | $216,30 |
| 06/08/2020 | $218,80 | 0,0% | $223,00 | $225,00 | $216,85 |
| 05/08/2020 | $222,10 | 0,0% | $227,10 | $230,00 | $217,00 |
| 04/08/2020 | $225,65 | 0,0% | $238,00 | $244,50 | $222,00 |
| 03/08/2020 | $230,10 | 0,0% | $221,00 | $234,30 | $216,30 |
El Telecom Argentina (TECO2) tuvo 20 ruedas operativas en Agosto de 2020, oscilando entre $172,15 y $230,10. La variacion acumulada del mes fue de -24,4%. Consulta el resumen anual 2020 o el historico completo.