Banco BBVA (BBAR) en Marzo de 2021
Ruedas
22
Var. mensual
-5,4%
Maximo
$150,40
Minimo
$129,65
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2021 | $130,00 | 0,0% | $130,20 | $133,50 | $130,00 |
| 30/03/2021 | $132,80 | 0,0% | $133,00 | $133,75 | $131,00 |
| 29/03/2021 | $133,75 | 0,0% | $130,00 | $135,00 | $127,10 |
| 26/03/2021 | $129,65 | 0,0% | $132,95 | $134,95 | $128,50 |
| 25/03/2021 | $132,95 | 0,0% | $138,00 | $138,00 | $130,50 |
| 23/03/2021 | $138,95 | 0,0% | $143,00 | $143,00 | $138,00 |
| 22/03/2021 | $140,45 | 0,0% | $139,50 | $141,00 | $137,00 |
| 19/03/2021 | $139,35 | 0,0% | $141,00 | $144,00 | $138,05 |
| 18/03/2021 | $138,15 | 0,0% | $146,30 | $148,00 | $137,50 |
| 17/03/2021 | $144,50 | 0,0% | $147,50 | $149,50 | $143,85 |
| 16/03/2021 | $147,20 | 0,0% | $150,10 | $154,00 | $145,70 |
| 15/03/2021 | $150,40 | 0,0% | $146,00 | $151,00 | $145,85 |
| 12/03/2021 | $144,00 | 0,0% | $142,95 | $145,85 | $140,00 |
| 11/03/2021 | $142,10 | 0,0% | $138,00 | $143,95 | $135,25 |
| 10/03/2021 | $137,20 | 0,0% | $130,40 | $137,50 | $129,00 |
| 09/03/2021 | $130,40 | 0,0% | $129,50 | $133,00 | $126,00 |
| 08/03/2021 | $132,40 | 0,0% | $128,00 | $134,50 | $127,10 |
| 05/03/2021 | $132,40 | 0,0% | $136,95 | $138,00 | $132,00 |
| 04/03/2021 | $136,40 | 0,0% | $133,20 | $138,00 | $129,50 |
| 03/03/2021 | $131,85 | 0,0% | $134,00 | $135,85 | $130,00 |
| 02/03/2021 | $133,65 | 0,0% | $137,30 | $139,00 | $133,20 |
| 01/03/2021 | $137,40 | 0,0% | $140,00 | $141,00 | $135,15 |
El Banco BBVA (BBAR) tuvo 22 ruedas operativas en Marzo de 2021, oscilando entre $129,65 y $150,40. La variacion acumulada del mes fue de -5,4%. Consulta el resumen anual 2021 o el historico completo.