Banco Macro (BMA) en Marzo de 2021
Ruedas
22
Var. mensual
-7,5%
Maximo
$223,00
Minimo
$196,90
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2021 | $196,90 | 0,0% | $199,20 | $199,25 | $195,25 |
| 30/03/2021 | $199,05 | 0,0% | $199,00 | $199,95 | $196,75 |
| 29/03/2021 | $198,20 | 0,0% | $202,95 | $202,95 | $196,00 |
| 26/03/2021 | $200,10 | 0,0% | $204,50 | $205,00 | $199,00 |
| 25/03/2021 | $202,50 | 0,0% | $208,95 | $209,50 | $200,00 |
| 23/03/2021 | $216,90 | 0,0% | $216,95 | $220,00 | $213,25 |
| 22/03/2021 | $216,45 | 0,0% | $215,00 | $216,90 | $211,00 |
| 19/03/2021 | $214,60 | 0,0% | $213,10 | $218,35 | $210,65 |
| 18/03/2021 | $213,10 | 0,0% | $220,80 | $223,30 | $212,00 |
| 17/03/2021 | $223,00 | 0,0% | $220,10 | $223,50 | $215,75 |
| 16/03/2021 | $220,10 | 0,0% | $222,05 | $224,90 | $218,70 |
| 15/03/2021 | $222,50 | 0,0% | $218,50 | $226,00 | $218,50 |
| 12/03/2021 | $216,05 | 0,0% | $214,00 | $218,00 | $206,30 |
| 11/03/2021 | $209,95 | 0,0% | $212,00 | $215,00 | $204,00 |
| 10/03/2021 | $209,40 | 0,0% | $200,00 | $209,90 | $196,00 |
| 09/03/2021 | $201,10 | 0,0% | $197,00 | $202,20 | $190,30 |
| 08/03/2021 | $200,05 | 0,0% | $203,85 | $203,85 | $190,75 |
| 05/03/2021 | $200,05 | 0,0% | $207,00 | $208,90 | $196,90 |
| 04/03/2021 | $205,50 | 0,0% | $210,00 | $217,00 | $202,75 |
| 03/03/2021 | $206,95 | 0,0% | $213,00 | $213,50 | $203,50 |
| 02/03/2021 | $212,40 | 0,0% | $213,30 | $217,00 | $208,55 |
| 01/03/2021 | $212,90 | 0,0% | $205,50 | $213,50 | $205,00 |
El Banco Macro (BMA) tuvo 22 ruedas operativas en Marzo de 2021, oscilando entre $196,90 y $223,00. La variacion acumulada del mes fue de -7,5%. Consulta el resumen anual 2021 o el historico completo.