Grupo Valores (VALO) en Marzo de 2021
Ruedas
22
Var. mensual
-7,4%
Maximo
$26,00
Minimo
$23,30
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2021 | $23,95 | 0,0% | $24,70 | $24,80 | $23,80 |
| 30/03/2021 | $23,90 | 0,0% | $23,95 | $24,35 | $23,60 |
| 29/03/2021 | $23,95 | 0,0% | $23,60 | $24,30 | $23,20 |
| 26/03/2021 | $23,60 | 0,0% | $23,50 | $24,15 | $23,15 |
| 25/03/2021 | $23,30 | 0,0% | $23,30 | $23,50 | $23,10 |
| 23/03/2021 | $23,55 | 0,0% | $24,30 | $24,35 | $23,30 |
| 22/03/2021 | $24,20 | 0,0% | $24,00 | $25,00 | $23,85 |
| 19/03/2021 | $24,50 | 0,0% | $25,00 | $25,00 | $24,00 |
| 18/03/2021 | $24,65 | 0,0% | $25,20 | $25,20 | $24,55 |
| 17/03/2021 | $24,80 | 0,0% | $24,70 | $24,85 | $24,50 |
| 16/03/2021 | $24,75 | 0,0% | $25,10 | $25,20 | $24,70 |
| 15/03/2021 | $24,95 | 0,0% | $24,80 | $25,05 | $24,55 |
| 12/03/2021 | $24,40 | 0,0% | $24,20 | $24,50 | $23,80 |
| 11/03/2021 | $23,95 | 0,0% | $23,85 | $24,20 | $23,80 |
| 10/03/2021 | $23,85 | 0,0% | $23,80 | $24,00 | $23,25 |
| 09/03/2021 | $23,55 | 0,0% | $24,75 | $24,75 | $23,50 |
| 08/03/2021 | $24,10 | 0,0% | $24,90 | $25,25 | $24,10 |
| 05/03/2021 | $24,75 | 0,0% | $24,50 | $25,00 | $24,50 |
| 04/03/2021 | $24,75 | 0,0% | $24,95 | $25,00 | $24,45 |
| 03/03/2021 | $24,85 | 0,0% | $26,00 | $26,00 | $24,80 |
| 02/03/2021 | $26,00 | 0,0% | $26,00 | $26,20 | $25,00 |
| 01/03/2021 | $25,85 | 0,0% | $26,00 | $26,30 | $25,65 |
El Grupo Valores (VALO) tuvo 22 ruedas operativas en Marzo de 2021, oscilando entre $23,30 y $26,00. La variacion acumulada del mes fue de -7,4%. Consulta el resumen anual 2021 o el historico completo.