Loma Negra (LOMA) en Marzo de 2021
Ruedas
22
Var. mensual
+8,0%
Maximo
$187,00
Minimo
$162,65
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2021 | $186,35 | 0,0% | $187,00 | $187,70 | $185,00 |
| 30/03/2021 | $187,00 | 0,0% | $180,00 | $187,40 | $179,25 |
| 29/03/2021 | $178,95 | 0,0% | $172,00 | $182,00 | $172,00 |
| 26/03/2021 | $177,90 | 0,0% | $178,00 | $180,90 | $173,00 |
| 25/03/2021 | $177,80 | 0,0% | $178,50 | $180,90 | $172,05 |
| 23/03/2021 | $180,90 | 0,0% | $181,00 | $182,00 | $177,35 |
| 22/03/2021 | $180,30 | 0,0% | $179,00 | $181,25 | $176,00 |
| 19/03/2021 | $179,45 | 0,0% | $177,00 | $180,85 | $173,00 |
| 18/03/2021 | $177,75 | 0,0% | $179,70 | $179,70 | $177,00 |
| 17/03/2021 | $179,70 | 0,0% | $179,00 | $181,50 | $177,25 |
| 16/03/2021 | $180,00 | 0,0% | $182,50 | $183,00 | $178,50 |
| 15/03/2021 | $182,65 | 0,0% | $179,50 | $183,90 | $178,70 |
| 12/03/2021 | $179,50 | 0,0% | $178,00 | $181,00 | $174,00 |
| 11/03/2021 | $177,50 | 0,0% | $169,30 | $177,95 | $162,75 |
| 10/03/2021 | $168,45 | 0,0% | $166,00 | $169,00 | $164,60 |
| 09/03/2021 | $165,60 | 0,0% | $162,90 | $167,50 | $162,00 |
| 08/03/2021 | $162,65 | 0,0% | $163,00 | $166,60 | $156,20 |
| 05/03/2021 | $162,65 | 0,0% | $170,00 | $171,50 | $162,00 |
| 04/03/2021 | $170,00 | 0,0% | $169,90 | $173,95 | $165,10 |
| 03/03/2021 | $169,90 | 0,0% | $171,00 | $172,75 | $164,50 |
| 02/03/2021 | $170,70 | 0,0% | $174,70 | $174,70 | $167,00 |
| 01/03/2021 | $172,50 | 0,0% | $170,50 | $172,80 | $168,00 |
El Loma Negra (LOMA) tuvo 22 ruedas operativas en Marzo de 2021, oscilando entre $162,65 y $187,00. La variacion acumulada del mes fue de +8,0%. Consulta el resumen anual 2021 o el historico completo.