Telecom Argentina (TECO2) en Marzo de 2021
Ruedas
22
Var. mensual
-5,6%
Maximo
$176,10
Minimo
$157,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2021 | $161,40 | 0,0% | $156,00 | $164,00 | $155,85 |
| 30/03/2021 | $157,45 | 0,0% | $158,00 | $158,00 | $155,00 |
| 29/03/2021 | $158,55 | 0,0% | $155,45 | $160,00 | $148,70 |
| 26/03/2021 | $157,00 | 0,0% | $166,50 | $166,50 | $156,00 |
| 25/03/2021 | $162,60 | 0,0% | $166,95 | $166,95 | $159,50 |
| 23/03/2021 | $168,80 | 0,0% | $174,95 | $175,00 | $167,00 |
| 22/03/2021 | $175,55 | 0,0% | $175,95 | $177,00 | $173,60 |
| 19/03/2021 | $174,20 | 0,0% | $172,90 | $175,85 | $169,50 |
| 18/03/2021 | $171,15 | 0,0% | $176,00 | $176,10 | $170,80 |
| 17/03/2021 | $176,10 | 0,0% | $176,00 | $177,00 | $170,80 |
| 16/03/2021 | $172,05 | 0,0% | $179,00 | $179,40 | $171,80 |
| 15/03/2021 | $175,40 | 0,0% | $172,00 | $176,50 | $170,00 |
| 12/03/2021 | $170,90 | 0,0% | $172,50 | $173,95 | $170,00 |
| 11/03/2021 | $171,85 | 0,0% | $168,25 | $173,60 | $167,70 |
| 10/03/2021 | $166,05 | 0,0% | $170,00 | $170,00 | $163,00 |
| 09/03/2021 | $166,05 | 0,0% | $163,00 | $167,00 | $161,40 |
| 08/03/2021 | $166,10 | 0,0% | $167,00 | $169,70 | $162,00 |
| 05/03/2021 | $166,10 | 0,0% | $168,00 | $171,00 | $164,00 |
| 04/03/2021 | $168,00 | 0,0% | $166,00 | $173,00 | $163,10 |
| 03/03/2021 | $168,40 | 0,0% | $171,30 | $173,00 | $165,10 |
| 02/03/2021 | $170,95 | 0,0% | $173,35 | $174,00 | $169,00 |
| 01/03/2021 | $170,95 | 0,0% | $173,80 | $180,00 | $169,10 |
El Telecom Argentina (TECO2) tuvo 22 ruedas operativas en Marzo de 2021, oscilando entre $157,00 y $176,10. La variacion acumulada del mes fue de -5,6%. Consulta el resumen anual 2021 o el historico completo.