Edenor (EDN) en Marzo de 2021
Ruedas
22
Var. mensual
-7,8%
Maximo
$27,70
Minimo
$25,15
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2021 | $25,55 | 0,0% | $26,00 | $26,50 | $25,20 |
| 30/03/2021 | $26,00 | 0,0% | $25,00 | $26,00 | $25,00 |
| 29/03/2021 | $25,35 | 0,0% | $25,15 | $25,70 | $24,10 |
| 26/03/2021 | $25,15 | 0,0% | $25,30 | $26,50 | $25,10 |
| 25/03/2021 | $25,25 | 0,0% | $26,00 | $26,00 | $25,20 |
| 23/03/2021 | $26,00 | 0,0% | $26,30 | $26,55 | $25,35 |
| 22/03/2021 | $25,90 | 0,0% | $26,50 | $26,50 | $25,20 |
| 19/03/2021 | $25,90 | 0,0% | $25,65 | $26,00 | $24,90 |
| 18/03/2021 | $25,65 | 0,0% | $26,70 | $26,70 | $25,50 |
| 17/03/2021 | $26,15 | 0,0% | $26,50 | $27,00 | $25,90 |
| 16/03/2021 | $26,45 | 0,0% | $26,75 | $27,00 | $26,25 |
| 15/03/2021 | $27,00 | 0,0% | $26,50 | $27,40 | $26,50 |
| 12/03/2021 | $26,25 | 0,0% | $26,30 | $26,35 | $25,70 |
| 11/03/2021 | $26,30 | 0,0% | $25,65 | $26,50 | $25,40 |
| 10/03/2021 | $25,70 | 0,0% | $26,30 | $26,30 | $25,40 |
| 09/03/2021 | $25,90 | 0,0% | $25,20 | $26,20 | $25,20 |
| 08/03/2021 | $26,00 | 0,0% | $25,70 | $26,75 | $25,00 |
| 05/03/2021 | $26,00 | 0,0% | $26,20 | $26,70 | $25,60 |
| 04/03/2021 | $25,90 | 0,0% | $27,00 | $27,60 | $25,40 |
| 03/03/2021 | $26,80 | 0,0% | $27,15 | $27,65 | $26,70 |
| 02/03/2021 | $27,55 | 0,0% | $28,00 | $28,10 | $27,10 |
| 01/03/2021 | $27,70 | 0,0% | $28,10 | $28,55 | $27,10 |
El Edenor (EDN) tuvo 22 ruedas operativas en Marzo de 2021, oscilando entre $25,15 y $27,70. La variacion acumulada del mes fue de -7,8%. Consulta el resumen anual 2021 o el historico completo.