Transportadora de Gas del Sur (TGSU2) en Marzo de 2021
Ruedas
22
Var. mensual
-1,5%
Maximo
$142,20
Minimo
$130,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2021 | $139,10 | 0,0% | $137,00 | $142,50 | $136,00 |
| 30/03/2021 | $139,60 | 0,0% | $141,95 | $141,95 | $136,00 |
| 29/03/2021 | $139,45 | 0,0% | $128,10 | $140,00 | $128,00 |
| 26/03/2021 | $130,85 | 0,0% | $129,20 | $135,20 | $129,20 |
| 25/03/2021 | $130,00 | 0,0% | $133,00 | $136,00 | $129,00 |
| 23/03/2021 | $133,00 | 0,0% | $134,55 | $138,30 | $133,00 |
| 22/03/2021 | $135,80 | 0,0% | $136,00 | $138,50 | $134,05 |
| 19/03/2021 | $136,15 | 0,0% | $135,05 | $137,55 | $134,00 |
| 18/03/2021 | $137,55 | 0,0% | $142,20 | $143,50 | $137,00 |
| 17/03/2021 | $142,20 | 0,0% | $139,50 | $142,50 | $139,50 |
| 16/03/2021 | $140,45 | 0,0% | $142,50 | $143,50 | $139,00 |
| 15/03/2021 | $140,35 | 0,0% | $140,80 | $143,25 | $138,15 |
| 12/03/2021 | $139,80 | 0,0% | $136,00 | $141,00 | $135,50 |
| 11/03/2021 | $137,10 | 0,0% | $131,35 | $138,70 | $131,35 |
| 10/03/2021 | $131,35 | 0,0% | $133,40 | $136,50 | $130,80 |
| 09/03/2021 | $133,60 | 0,0% | $132,00 | $137,70 | $130,75 |
| 08/03/2021 | $137,05 | 0,0% | $136,00 | $140,00 | $132,30 |
| 05/03/2021 | $137,05 | 0,0% | $130,20 | $137,15 | $130,20 |
| 04/03/2021 | $130,20 | 0,0% | $134,90 | $137,50 | $129,05 |
| 03/03/2021 | $132,00 | 0,0% | $137,00 | $139,50 | $132,00 |
| 02/03/2021 | $137,30 | 0,0% | $141,00 | $143,00 | $137,00 |
| 01/03/2021 | $141,25 | 0,0% | $140,00 | $144,50 | $139,00 |
El Transportadora de Gas del Sur (TGSU2) tuvo 22 ruedas operativas en Marzo de 2021, oscilando entre $130,00 y $142,20. La variacion acumulada del mes fue de -1,5%. Consulta el resumen anual 2021 o el historico completo.