Mirgor (MIRG) en Marzo de 2021
Ruedas
22
Var. mensual
+8,0%
Maximo
$1.614,00
Minimo
$1.409,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2021 | $1.587,50 | 0,0% | $1.590,00 | $1.618,00 | $1.541,00 |
| 30/03/2021 | $1.584,00 | 0,0% | $1.580,00 | $1.584,50 | $1.560,00 |
| 29/03/2021 | $1.579,50 | 0,0% | $1.589,00 | $1.595,00 | $1.525,00 |
| 26/03/2021 | $1.589,00 | 0,0% | $1.565,00 | $1.599,50 | $1.540,00 |
| 25/03/2021 | $1.579,50 | 0,0% | $1.600,00 | $1.600,00 | $1.522,00 |
| 23/03/2021 | $1.606,50 | 0,0% | $1.617,00 | $1.639,50 | $1.585,00 |
| 22/03/2021 | $1.614,00 | 0,0% | $1.601,00 | $1.619,00 | $1.576,00 |
| 19/03/2021 | $1.599,00 | 0,0% | $1.532,00 | $1.605,00 | $1.532,00 |
| 18/03/2021 | $1.488,00 | 0,0% | $1.488,50 | $1.497,50 | $1.465,00 |
| 17/03/2021 | $1.496,50 | 0,0% | $1.498,00 | $1.498,00 | $1.450,50 |
| 16/03/2021 | $1.492,00 | 0,0% | $1.486,50 | $1.499,50 | $1.471,00 |
| 15/03/2021 | $1.486,50 | 0,0% | $1.489,50 | $1.496,50 | $1.464,50 |
| 12/03/2021 | $1.473,00 | 0,0% | $1.480,00 | $1.494,00 | $1.440,00 |
| 11/03/2021 | $1.475,50 | 0,0% | $1.415,00 | $1.485,00 | $1.393,00 |
| 10/03/2021 | $1.414,50 | 0,0% | $1.449,00 | $1.449,00 | $1.401,00 |
| 09/03/2021 | $1.435,00 | 0,0% | $1.421,00 | $1.442,00 | $1.382,00 |
| 08/03/2021 | $1.447,50 | 0,0% | $1.435,00 | $1.478,50 | $1.412,00 |
| 05/03/2021 | $1.447,50 | 0,0% | $1.415,00 | $1.449,50 | $1.406,00 |
| 04/03/2021 | $1.430,00 | 0,0% | $1.382,00 | $1.460,00 | $1.380,00 |
| 03/03/2021 | $1.409,50 | 0,0% | $1.440,00 | $1.455,00 | $1.389,00 |
| 02/03/2021 | $1.441,50 | 0,0% | $1.471,00 | $1.471,00 | $1.427,00 |
| 01/03/2021 | $1.470,50 | 0,0% | $1.523,50 | $1.523,50 | $1.461,00 |
El Mirgor (MIRG) tuvo 22 ruedas operativas en Marzo de 2021, oscilando entre $1.409,50 y $1.614,00. La variacion acumulada del mes fue de +8,0%. Consulta el resumen anual 2021 o el historico completo.