Transener (TRAN) en Marzo de 2021
Ruedas
22
Var. mensual
-14,2%
Maximo
$26,00
Minimo
$22,05
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2021 | $22,30 | 0,0% | $22,90 | $23,30 | $22,00 |
| 30/03/2021 | $22,65 | 0,0% | $22,10 | $22,95 | $22,00 |
| 29/03/2021 | $22,30 | 0,0% | $22,00 | $22,45 | $21,35 |
| 26/03/2021 | $22,05 | 0,0% | $22,70 | $23,65 | $22,00 |
| 25/03/2021 | $22,50 | 0,0% | $22,50 | $23,00 | $22,20 |
| 23/03/2021 | $23,05 | 0,0% | $23,10 | $23,35 | $22,90 |
| 22/03/2021 | $23,10 | 0,0% | $23,00 | $23,30 | $22,75 |
| 19/03/2021 | $22,70 | 0,0% | $23,00 | $23,90 | $22,60 |
| 18/03/2021 | $23,35 | 0,0% | $24,40 | $24,40 | $23,05 |
| 17/03/2021 | $24,00 | 0,0% | $24,70 | $24,90 | $23,80 |
| 16/03/2021 | $24,70 | 0,0% | $25,60 | $25,60 | $24,60 |
| 15/03/2021 | $25,40 | 0,0% | $24,50 | $26,00 | $24,50 |
| 12/03/2021 | $24,95 | 0,0% | $23,90 | $25,00 | $23,50 |
| 11/03/2021 | $23,85 | 0,0% | $23,30 | $23,90 | $22,80 |
| 10/03/2021 | $23,05 | 0,0% | $22,65 | $23,15 | $22,30 |
| 09/03/2021 | $22,65 | 0,0% | $22,90 | $23,45 | $22,40 |
| 08/03/2021 | $23,55 | 0,0% | $23,90 | $23,90 | $22,60 |
| 05/03/2021 | $23,55 | 0,0% | $24,15 | $24,50 | $23,45 |
| 04/03/2021 | $24,20 | 0,0% | $24,60 | $24,90 | $24,05 |
| 03/03/2021 | $24,70 | 0,0% | $25,50 | $25,50 | $24,40 |
| 02/03/2021 | $25,50 | 0,0% | $26,00 | $26,00 | $25,15 |
| 01/03/2021 | $26,00 | 0,0% | $26,10 | $27,00 | $25,55 |
El Transener (TRAN) tuvo 22 ruedas operativas en Marzo de 2021, oscilando entre $22,05 y $26,00. La variacion acumulada del mes fue de -14,2%. Consulta el resumen anual 2021 o el historico completo.