Banco BBVA (BBAR) en Mayo de 2022
Ruedas
20
Var. mensual
+7,0%
Maximo
$224,85
Minimo
$191,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2022 | $212,50 | 0,0% | $224,60 | $224,60 | $210,75 |
| 30/05/2022 | $222,35 | 0,0% | $222,00 | $226,00 | $220,00 |
| 27/05/2022 | $222,45 | 0,0% | $222,00 | $226,50 | $220,00 |
| 26/05/2022 | $224,85 | 0,0% | $219,85 | $226,00 | $218,25 |
| 24/05/2022 | $219,85 | 0,0% | $217,00 | $222,95 | $213,80 |
| 23/05/2022 | $216,60 | 0,0% | $208,00 | $217,90 | $207,00 |
| 20/05/2022 | $207,80 | 0,0% | $210,00 | $214,80 | $200,90 |
| 19/05/2022 | $212,65 | 0,0% | $216,70 | $217,50 | $212,00 |
| 17/05/2022 | $217,65 | 0,0% | $215,50 | $223,05 | $215,50 |
| 16/05/2022 | $215,30 | 0,0% | $212,00 | $219,90 | $207,25 |
| 13/05/2022 | $209,00 | 0,0% | $200,00 | $209,50 | $200,00 |
| 12/05/2022 | $198,45 | 0,0% | $195,00 | $200,00 | $188,35 |
| 11/05/2022 | $195,50 | 0,0% | $193,00 | $196,00 | $192,50 |
| 10/05/2022 | $191,50 | 0,0% | $194,50 | $196,60 | $187,00 |
| 09/05/2022 | $193,65 | 0,0% | $204,95 | $205,00 | $193,50 |
| 06/05/2022 | $204,30 | 0,0% | $198,00 | $206,50 | $196,00 |
| 05/05/2022 | $199,95 | 0,0% | $207,00 | $207,00 | $198,05 |
| 04/05/2022 | $208,65 | 0,0% | $207,60 | $210,75 | $203,00 |
| 03/05/2022 | $207,70 | 0,0% | $201,00 | $208,40 | $200,75 |
| 02/05/2022 | $198,60 | 0,0% | $203,00 | $203,20 | $196,25 |
El Banco BBVA (BBAR) tuvo 20 ruedas operativas en Mayo de 2022, oscilando entre $191,50 y $224,85. La variacion acumulada del mes fue de +7,0%. Consulta el resumen anual 2022 o el historico completo.