Pampa Energia (PAMP) en Mayo de 2022
Ruedas
20
Var. mensual
+15,0%
Maximo
$206,85
Minimo
$162,30
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2022 | $200,85 | 0,0% | $199,75 | $205,00 | $197,00 |
| 30/05/2022 | $199,55 | 0,0% | $201,00 | $203,00 | $199,00 |
| 27/05/2022 | $201,85 | 0,0% | $206,85 | $208,00 | $201,00 |
| 26/05/2022 | $206,85 | 0,0% | $202,00 | $208,25 | $195,00 |
| 24/05/2022 | $194,85 | 0,0% | $189,25 | $195,00 | $187,50 |
| 23/05/2022 | $185,75 | 0,0% | $182,80 | $187,15 | $182,80 |
| 20/05/2022 | $181,20 | 0,0% | $184,00 | $184,75 | $177,40 |
| 19/05/2022 | $180,85 | 0,0% | $185,65 | $185,65 | $180,00 |
| 17/05/2022 | $185,75 | 0,0% | $185,00 | $189,50 | $183,85 |
| 16/05/2022 | $184,05 | 0,0% | $185,85 | $186,00 | $180,25 |
| 13/05/2022 | $181,10 | 0,0% | $176,50 | $182,50 | $176,00 |
| 12/05/2022 | $173,45 | 0,0% | $170,00 | $178,95 | $170,00 |
| 11/05/2022 | $175,75 | 0,0% | $170,50 | $175,90 | $170,50 |
| 10/05/2022 | $169,00 | 0,0% | $164,10 | $170,00 | $161,90 |
| 09/05/2022 | $162,30 | 0,0% | $167,00 | $168,00 | $161,00 |
| 06/05/2022 | $171,90 | 0,0% | $170,50 | $173,00 | $168,00 |
| 05/05/2022 | $170,30 | 0,0% | $175,70 | $175,70 | $167,50 |
| 04/05/2022 | $177,20 | 0,0% | $178,20 | $178,25 | $173,20 |
| 03/05/2022 | $178,20 | 0,0% | $176,10 | $178,80 | $174,00 |
| 02/05/2022 | $174,65 | 0,0% | $174,00 | $175,15 | $172,25 |
El Pampa Energia (PAMP) tuvo 20 ruedas operativas en Mayo de 2022, oscilando entre $162,30 y $206,85. La variacion acumulada del mes fue de +15,0%. Consulta el resumen anual 2022 o el historico completo.