Grupo Galicia (GGAL) en Mayo de 2022
Ruedas
20
Var. mensual
+5,5%
Maximo
$200,60
Minimo
$176,35
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2022 | $195,00 | 0,0% | $197,00 | $198,50 | $194,00 |
| 30/05/2022 | $197,95 | 0,0% | $199,00 | $201,90 | $196,25 |
| 27/05/2022 | $198,35 | 0,0% | $200,60 | $202,75 | $197,50 |
| 26/05/2022 | $200,60 | 0,0% | $198,35 | $200,80 | $198,35 |
| 24/05/2022 | $198,20 | 0,0% | $197,90 | $198,35 | $194,80 |
| 23/05/2022 | $195,95 | 0,0% | $196,50 | $197,50 | $191,00 |
| 20/05/2022 | $191,20 | 0,0% | $195,00 | $197,75 | $189,00 |
| 19/05/2022 | $194,10 | 0,0% | $197,00 | $199,90 | $192,50 |
| 17/05/2022 | $199,20 | 0,0% | $201,50 | $202,00 | $197,00 |
| 16/05/2022 | $196,95 | 0,0% | $194,00 | $197,50 | $188,60 |
| 13/05/2022 | $192,50 | 0,0% | $185,00 | $192,90 | $185,00 |
| 12/05/2022 | $182,40 | 0,0% | $177,00 | $183,00 | $176,00 |
| 11/05/2022 | $179,80 | 0,0% | $177,00 | $180,25 | $176,65 |
| 10/05/2022 | $176,35 | 0,0% | $180,20 | $181,40 | $174,80 |
| 09/05/2022 | $177,20 | 0,0% | $179,00 | $182,00 | $176,20 |
| 06/05/2022 | $182,10 | 0,0% | $180,40 | $183,45 | $177,70 |
| 05/05/2022 | $180,40 | 0,0% | $181,95 | $184,75 | $177,45 |
| 04/05/2022 | $189,55 | 0,0% | $190,00 | $190,50 | $187,00 |
| 03/05/2022 | $189,65 | 0,0% | $187,00 | $191,00 | $186,55 |
| 02/05/2022 | $184,85 | 0,0% | $183,00 | $185,80 | $182,00 |
El Grupo Galicia (GGAL) tuvo 20 ruedas operativas en Mayo de 2022, oscilando entre $176,35 y $200,60. La variacion acumulada del mes fue de +5,5%. Consulta el resumen anual 2022 o el historico completo.