MERVAL en Mayo de 2022
Ruedas
20
Var. mensual
+5,3%
Maximo
93.711
Minimo
82.244
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2022 | 92.288 | -1,0% | 93.236 | 93.537 | 91.835 |
| 30/05/2022 | 93.236 | -0,5% | 93.683 | 94.141 | 93.121 |
| 27/05/2022 | 93.683 | 0,0% | 93.711 | 94.302 | 93.526 |
| 26/05/2022 | 93.711 | +2,7% | 91.272 | 93.762 | 91.272 |
| 24/05/2022 | 91.272 | +1,0% | 90.344 | 91.411 | 89.863 |
| 23/05/2022 | 90.344 | +2,5% | 88.119 | 90.521 | 88.119 |
| 20/05/2022 | 88.119 | -0,6% | 88.634 | 89.800 | 87.331 |
| 19/05/2022 | 88.634 | -2,4% | 90.803 | 90.803 | 88.634 |
| 17/05/2022 | 90.803 | +0,9% | 89.965 | 91.818 | 89.965 |
| 16/05/2022 | 89.965 | +1,3% | 88.796 | 90.370 | 88.501 |
| 13/05/2022 | 88.796 | +3,8% | 85.521 | 88.903 | 85.521 |
| 12/05/2022 | 85.521 | -0,3% | 85.763 | 86.725 | 84.348 |
| 11/05/2022 | 85.763 | +2,5% | 83.677 | 85.884 | 83.677 |
| 10/05/2022 | 83.677 | +1,7% | 82.244 | 83.795 | 81.971 |
| 09/05/2022 | 82.244 | -4,9% | 86.507 | 86.507 | 82.174 |
| 06/05/2022 | 86.507 | +0,1% | 86.434 | 87.146 | 85.156 |
| 05/05/2022 | 86.434 | -3,3% | 89.401 | 89.401 | 86.238 |
| 04/05/2022 | 89.401 | -0,2% | 89.585 | 89.638 | 88.496 |
| 03/05/2022 | 89.585 | +2,3% | 87.608 | 89.742 | 87.608 |
| 02/05/2022 | 87.608 | -0,7% | 88.251 | 88.251 | 86.667 |
El MERVAL tuvo 20 ruedas operativas en Mayo de 2022, oscilando entre 82.244 y 93.711. La variacion acumulada del mes fue de +5,3%. Consulta el resumen anual 2022 o el historico completo.