Cresud (CRES) en Mayo de 2022
Ruedas
20
Var. mensual
-4,3%
Maximo
$156,35
Minimo
$125,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2022 | $146,85 | 0,0% | $153,00 | $154,00 | $145,00 |
| 30/05/2022 | $151,85 | 0,0% | $157,95 | $157,95 | $151,15 |
| 27/05/2022 | $156,35 | 0,0% | $155,00 | $158,00 | $152,55 |
| 26/05/2022 | $152,25 | 0,0% | $146,00 | $153,95 | $146,00 |
| 24/05/2022 | $142,70 | 0,0% | $142,50 | $145,00 | $139,15 |
| 23/05/2022 | $140,20 | 0,0% | $133,00 | $141,85 | $130,00 |
| 20/05/2022 | $132,00 | 0,0% | $137,50 | $137,50 | $128,50 |
| 19/05/2022 | $134,80 | 0,0% | $139,45 | $139,50 | $134,00 |
| 17/05/2022 | $142,75 | 0,0% | $145,00 | $147,75 | $142,15 |
| 16/05/2022 | $142,20 | 0,0% | $142,00 | $143,00 | $138,25 |
| 13/05/2022 | $135,45 | 0,0% | $125,00 | $136,00 | $125,00 |
| 12/05/2022 | $125,50 | 0,0% | $125,00 | $129,40 | $123,30 |
| 11/05/2022 | $128,00 | 0,0% | $130,50 | $135,50 | $127,00 |
| 10/05/2022 | $129,25 | 0,0% | $130,00 | $130,00 | $122,60 |
| 09/05/2022 | $126,00 | 0,0% | $133,30 | $134,40 | $126,00 |
| 06/05/2022 | $140,30 | 0,0% | $139,00 | $143,00 | $135,75 |
| 05/05/2022 | $143,15 | 0,0% | $149,90 | $152,00 | $142,65 |
| 04/05/2022 | $150,00 | 0,0% | $152,10 | $153,40 | $147,00 |
| 03/05/2022 | $154,70 | 0,0% | $154,00 | $157,25 | $153,50 |
| 02/05/2022 | $153,50 | 0,0% | $160,50 | $162,00 | $151,00 |
El Cresud (CRES) tuvo 20 ruedas operativas en Mayo de 2022, oscilando entre $125,50 y $156,35. La variacion acumulada del mes fue de -4,3%. Consulta el resumen anual 2022 o el historico completo.