BYMA (BYMA) en Mayo de 2022
Ruedas
20
Var. mensual
+1,2%
Maximo
$12,49
Minimo
$11,75
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2022 | $12,20 | 0,0% | $12,30 | $12,40 | $12,00 |
| 30/05/2022 | $12,30 | 0,0% | $12,56 | $12,56 | $11,86 |
| 27/05/2022 | $12,49 | 0,0% | $12,41 | $12,49 | $12,30 |
| 26/05/2022 | $12,38 | 0,0% | $12,16 | $12,48 | $12,04 |
| 24/05/2022 | $12,17 | 0,0% | $12,05 | $12,26 | $11,86 |
| 23/05/2022 | $12,15 | 0,0% | $11,92 | $12,15 | $11,92 |
| 20/05/2022 | $12,01 | 0,0% | $12,10 | $12,10 | $11,93 |
| 19/05/2022 | $11,93 | 0,0% | $12,01 | $12,01 | $11,90 |
| 17/05/2022 | $12,01 | 0,0% | $12,22 | $12,22 | $11,90 |
| 16/05/2022 | $11,96 | 0,0% | $11,92 | $12,20 | $11,92 |
| 13/05/2022 | $12,07 | 0,0% | $11,90 | $12,12 | $11,90 |
| 12/05/2022 | $11,93 | 0,0% | $12,00 | $12,10 | $11,88 |
| 11/05/2022 | $12,01 | 0,0% | $11,99 | $12,21 | $11,85 |
| 10/05/2022 | $11,79 | 0,0% | $11,74 | $12,15 | $11,65 |
| 09/05/2022 | $11,75 | 0,0% | $12,20 | $12,20 | $11,68 |
| 06/05/2022 | $12,20 | 0,0% | $12,00 | $12,22 | $11,56 |
| 05/05/2022 | $12,00 | 0,0% | $12,27 | $12,34 | $11,87 |
| 04/05/2022 | $12,26 | 0,0% | $12,06 | $12,28 | $11,50 |
| 03/05/2022 | $12,03 | 0,0% | $12,06 | $12,24 | $12,00 |
| 02/05/2022 | $12,06 | 0,0% | $11,93 | $12,20 | $11,93 |
El BYMA (BYMA) tuvo 20 ruedas operativas en Mayo de 2022, oscilando entre $11,75 y $12,49. La variacion acumulada del mes fue de +1,2%. Consulta el resumen anual 2022 o el historico completo.