Dolar Oficial en Mayo de 2022
Ruedas
22
Var. mensual
+3,9%
Maximo
$125,25
Minimo
$120,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2022 | $125,25 | +0,2% | $125,00 | $125,25 | $125,00 |
| 30/05/2022 | $125,00 | +0,4% | $124,50 | $125,00 | $124,50 |
| 27/05/2022 | $124,50 | +0,2% | $124,25 | $124,50 | $124,25 |
| 26/05/2022 | $124,25 | -0,2% | $124,50 | $124,50 | $124,25 |
| 25/05/2022 | $124,50 | 0,0% | $124,50 | $124,50 | $124,50 |
| 24/05/2022 | $124,50 | +0,4% | $124,00 | $124,50 | $124,00 |
| 23/05/2022 | $124,00 | +0,2% | $123,75 | $124,00 | $123,75 |
| 20/05/2022 | $123,75 | +0,2% | $123,50 | $123,75 | $123,50 |
| 19/05/2022 | $123,50 | +0,2% | $123,25 | $123,50 | $123,25 |
| 18/05/2022 | $123,25 | 0,0% | $123,25 | $123,25 | $123,25 |
| 17/05/2022 | $123,25 | +0,2% | $123,00 | $123,25 | $123,00 |
| 16/05/2022 | $123,00 | 0,0% | $123,00 | $123,00 | $123,00 |
| 13/05/2022 | $123,00 | +0,4% | $122,50 | $123,00 | $122,50 |
| 12/05/2022 | $122,50 | +0,2% | $122,25 | $122,50 | $122,25 |
| 11/05/2022 | $122,25 | +0,2% | $122,00 | $122,25 | $122,00 |
| 10/05/2022 | $122,00 | +0,2% | $121,75 | $122,00 | $121,75 |
| 09/05/2022 | $121,75 | 0,0% | $121,75 | $121,75 | $121,75 |
| 06/05/2022 | $121,75 | +0,4% | $121,25 | $121,75 | $121,25 |
| 05/05/2022 | $121,25 | 0,0% | $121,25 | $121,25 | $121,25 |
| 04/05/2022 | $121,25 | +0,2% | $121,00 | $121,25 | $121,00 |
| 03/05/2022 | $121,00 | +0,4% | $120,50 | $121,00 | $120,50 |
| 02/05/2022 | $120,50 | +0,6% | $119,75 | $120,50 | $119,75 |
El Dolar Oficial tuvo 22 ruedas operativas en Mayo de 2022, oscilando entre $120,50 y $125,25. La variacion acumulada del mes fue de +3,9%. Consulta el resumen anual 2022 o el historico completo.