Dolar MEP en Mayo de 2022
Ruedas
20
Var. mensual
-1,0%
Maximo
$211,75
Minimo
$203,57
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2022 | $207,35 | -1,7% | $210,95 | $211,03 | $206,99 |
| 30/05/2022 | $210,95 | +0,3% | $210,35 | $211,71 | $207,46 |
| 27/05/2022 | $210,35 | -0,5% | $211,41 | $212,76 | $209,73 |
| 26/05/2022 | $211,41 | -0,2% | $211,75 | $213,24 | $210,40 |
| 24/05/2022 | $211,75 | +0,5% | $210,61 | $212,54 | $209,85 |
| 23/05/2022 | $210,61 | +0,5% | $209,56 | $210,67 | $207,41 |
| 20/05/2022 | $209,56 | +0,8% | $207,88 | $210,00 | $207,50 |
| 19/05/2022 | $207,88 | -0,7% | $209,31 | $211,91 | $207,07 |
| 17/05/2022 | $209,31 | -0,7% | $210,79 | $211,94 | $207,53 |
| 16/05/2022 | $210,79 | -0,1% | $210,92 | $212,58 | $209,02 |
| 13/05/2022 | $210,92 | +1,8% | $207,10 | $211,56 | $206,26 |
| 12/05/2022 | $207,10 | 0,0% | $207,08 | $208,60 | $205,57 |
| 11/05/2022 | $207,08 | -0,3% | $207,79 | $208,44 | $205,46 |
| 10/05/2022 | $207,79 | +0,6% | $206,52 | $207,82 | $205,21 |
| 09/05/2022 | $206,52 | -0,9% | $208,49 | $209,31 | $205,66 |
| 06/05/2022 | $208,49 | +1,5% | $205,39 | $209,67 | $205,39 |
| 05/05/2022 | $205,39 | +0,9% | $203,57 | $207,95 | $203,57 |
| 04/05/2022 | $203,57 | -1,9% | $207,49 | $208,96 | $203,57 |
| 03/05/2022 | $207,49 | -0,9% | $209,38 | $209,38 | $205,38 |
| 02/05/2022 | $209,38 | +1,6% | $205,99 | $210,34 | $205,98 |
El Dolar MEP tuvo 20 ruedas operativas en Mayo de 2022, oscilando entre $203,57 y $211,75. La variacion acumulada del mes fue de -1,0%. Consulta el resumen anual 2022 o el historico completo.