Dolar Contado con Liquidacion en Mayo de 2022
Ruedas
20
Var. mensual
+0,4%
Maximo
$214,35
Minimo
$204,67
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2022 | $211,27 | -1,0% | $216,89 | $218,78 | $209,48 |
| 30/05/2022 | $213,47 | +0,7% | $212,08 | $214,13 | $212,08 |
| 27/05/2022 | $212,08 | -1,1% | $213,52 | $214,25 | $211,43 |
| 26/05/2022 | $214,35 | +0,8% | $211,82 | $214,45 | $210,28 |
| 24/05/2022 | $212,75 | +0,9% | $210,31 | $213,84 | $208,43 |
| 23/05/2022 | $210,75 | -0,2% | $207,47 | $211,45 | $207,06 |
| 20/05/2022 | $211,22 | +0,5% | $209,22 | $211,91 | $207,77 |
| 19/05/2022 | $210,13 | -0,3% | $228,91 | $230,89 | $209,16 |
| 17/05/2022 | $210,74 | -1,3% | $214,35 | $216,56 | $210,06 |
| 16/05/2022 | $213,54 | 0,0% | $213,22 | $214,95 | $210,57 |
| 13/05/2022 | $213,44 | +1,7% | $209,15 | $213,96 | $207,87 |
| 12/05/2022 | $209,81 | +0,9% | $208,20 | $210,54 | $206,90 |
| 11/05/2022 | $207,94 | -0,6% | $208,18 | $209,58 | $206,59 |
| 10/05/2022 | $209,19 | +0,8% | $206,96 | $209,80 | $205,40 |
| 09/05/2022 | $207,63 | -0,6% | $209,87 | $210,90 | $206,75 |
| 06/05/2022 | $208,84 | +1,5% | $206,36 | $209,49 | $204,86 |
| 05/05/2022 | $205,82 | +0,6% | $206,07 | $207,62 | $203,02 |
| 04/05/2022 | $204,67 | -1,1% | $207,11 | $209,14 | $203,88 |
| 03/05/2022 | $207,00 | -1,6% | $209,50 | $211,14 | $206,78 |
| 02/05/2022 | $210,36 | +1,4% | $206,16 | $211,88 | $206,16 |
El Dolar Contado con Liquidacion tuvo 20 ruedas operativas en Mayo de 2022, oscilando entre $204,67 y $214,35. La variacion acumulada del mes fue de +0,4%. Consulta el resumen anual 2022 o el historico completo.