Banco BBVA (BBAR) en Junio de 2022
Ruedas
20
Var. mensual
-3,1%
Maximo
$209,15
Minimo
$190,85
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2022 | $201,00 | 0,0% | $204,50 | $205,00 | $198,00 |
| 29/06/2022 | $204,60 | 0,0% | $205,40 | $209,00 | $202,05 |
| 28/06/2022 | $205,35 | 0,0% | $200,30 | $206,10 | $198,50 |
| 27/06/2022 | $198,20 | 0,0% | $192,00 | $198,90 | $187,45 |
| 24/06/2022 | $192,30 | 0,0% | $197,75 | $200,15 | $192,05 |
| 23/06/2022 | $196,70 | 0,0% | $204,75 | $204,75 | $191,00 |
| 22/06/2022 | $202,70 | 0,0% | $202,90 | $206,40 | $198,50 |
| 21/06/2022 | $201,00 | 0,0% | $207,90 | $207,90 | $200,00 |
| 16/06/2022 | $203,05 | 0,0% | $203,00 | $205,00 | $199,00 |
| 15/06/2022 | $203,50 | 0,0% | $199,00 | $206,00 | $199,00 |
| 14/06/2022 | $197,05 | 0,0% | $199,00 | $199,00 | $192,70 |
| 13/06/2022 | $191,60 | 0,0% | $194,75 | $198,80 | $189,10 |
| 10/06/2022 | $195,15 | 0,0% | $190,00 | $195,25 | $185,80 |
| 09/06/2022 | $190,85 | 0,0% | $196,00 | $196,55 | $187,50 |
| 08/06/2022 | $195,15 | 0,0% | $203,40 | $204,90 | $194,70 |
| 07/06/2022 | $203,40 | 0,0% | $201,00 | $206,00 | $201,00 |
| 06/06/2022 | $202,90 | 0,0% | $213,30 | $213,30 | $201,05 |
| 03/06/2022 | $209,15 | 0,0% | $206,25 | $210,50 | $206,25 |
| 02/06/2022 | $205,65 | 0,0% | $207,25 | $212,90 | $202,50 |
| 01/06/2022 | $207,35 | 0,0% | $213,00 | $215,80 | $204,50 |
El Banco BBVA (BBAR) tuvo 20 ruedas operativas en Junio de 2022, oscilando entre $190,85 y $209,15. La variacion acumulada del mes fue de -3,1%. Consulta el resumen anual 2022 o el historico completo.