MERVAL en Junio de 2022
Ruedas
20
Var. mensual
-3,2%
Maximo
91.775
Minimo
82.606
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2022 | 88.450 | +0,4% | 88.131 | 89.245 | 85.765 |
| 29/06/2022 | 88.131 | -0,1% | 88.195 | 88.544 | 86.587 |
| 28/06/2022 | 88.195 | +2,9% | 85.712 | 88.350 | 85.712 |
| 27/06/2022 | 85.712 | +3,8% | 82.606 | 85.779 | 82.537 |
| 24/06/2022 | 82.606 | -0,7% | 83.170 | 84.028 | 82.296 |
| 23/06/2022 | 83.170 | -2,9% | 85.663 | 85.663 | 82.028 |
| 22/06/2022 | 85.663 | -1,0% | 86.546 | 86.587 | 85.412 |
| 21/06/2022 | 86.546 | -0,6% | 87.061 | 87.455 | 86.514 |
| 16/06/2022 | 87.061 | -1,6% | 88.466 | 88.466 | 86.703 |
| 15/06/2022 | 88.466 | +1,2% | 87.400 | 88.783 | 87.400 |
| 14/06/2022 | 87.400 | -0,6% | 87.938 | 88.931 | 86.670 |
| 13/06/2022 | 87.938 | -1,4% | 89.141 | 89.141 | 86.648 |
| 10/06/2022 | 89.141 | +0,3% | 88.870 | 89.141 | 87.374 |
| 09/06/2022 | 88.870 | -1,2% | 89.947 | 89.947 | 88.282 |
| 08/06/2022 | 89.947 | -1,1% | 90.938 | 91.127 | 89.877 |
| 07/06/2022 | 90.938 | +0,6% | 90.352 | 91.023 | 90.142 |
| 06/06/2022 | 90.352 | -1,6% | 91.775 | 92.342 | 90.067 |
| 03/06/2022 | 91.775 | +0,4% | 91.452 | 92.026 | 91.345 |
| 02/06/2022 | 91.452 | +0,1% | 91.370 | 92.141 | 90.732 |
| 01/06/2022 | 91.370 | -1,0% | 92.288 | 92.288 | 90.627 |
El MERVAL tuvo 20 ruedas operativas en Junio de 2022, oscilando entre 82.606 y 91.775. La variacion acumulada del mes fue de -3,2%. Consulta el resumen anual 2022 o el historico completo.