Dolar MEP en Junio de 2022
Ruedas
20
Var. mensual
+19,7%
Maximo
$249,59
Minimo
$206,87
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2022 | $249,59 | +1,6% | $245,67 | $251,69 | $241,49 |
| 29/06/2022 | $245,67 | +1,1% | $243,07 | $247,79 | $242,40 |
| 28/06/2022 | $243,07 | +0,6% | $241,71 | $248,78 | $239,75 |
| 27/06/2022 | $241,71 | +4,7% | $230,87 | $244,10 | $229,27 |
| 24/06/2022 | $230,87 | -0,6% | $232,23 | $233,83 | $228,13 |
| 23/06/2022 | $232,23 | +1,9% | $227,94 | $233,16 | $227,94 |
| 22/06/2022 | $227,94 | -2,3% | $233,42 | $233,61 | $227,94 |
| 21/06/2022 | $233,42 | -0,7% | $235,09 | $235,09 | $228,61 |
| 16/06/2022 | $235,09 | +2,3% | $229,83 | $235,27 | $229,83 |
| 15/06/2022 | $229,83 | -0,9% | $231,96 | $233,71 | $229,38 |
| 14/06/2022 | $231,96 | +2,0% | $227,37 | $233,30 | $227,37 |
| 13/06/2022 | $227,37 | +1,9% | $223,20 | $231,73 | $223,20 |
| 10/06/2022 | $223,20 | +2,7% | $217,32 | $223,32 | $216,93 |
| 09/06/2022 | $217,32 | +3,9% | $209,15 | $218,03 | $207,90 |
| 08/06/2022 | $209,15 | +0,2% | $208,68 | $210,99 | $206,88 |
| 07/06/2022 | $208,68 | -0,1% | $208,84 | $211,46 | $207,47 |
| 06/06/2022 | $208,84 | +0,5% | $207,75 | $209,88 | $207,10 |
| 03/06/2022 | $207,75 | +0,4% | $206,87 | $209,50 | $206,57 |
| 02/06/2022 | $206,87 | -0,8% | $208,56 | $208,67 | $206,48 |
| 01/06/2022 | $208,56 | +0,6% | $207,35 | $209,93 | $207,17 |
El Dolar MEP tuvo 20 ruedas operativas en Junio de 2022, oscilando entre $206,87 y $249,59. La variacion acumulada del mes fue de +19,7%. Consulta el resumen anual 2022 o el historico completo.