Pampa Energia (PAMP) en Junio de 2022
Ruedas
20
Var. mensual
+5,8%
Maximo
$209,60
Minimo
$186,25
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2022 | $206,90 | 0,0% | $206,00 | $211,80 | $202,30 |
| 29/06/2022 | $207,20 | 0,0% | $213,00 | $213,45 | $203,00 |
| 28/06/2022 | $209,55 | 0,0% | $208,55 | $214,95 | $206,80 |
| 27/06/2022 | $209,60 | 0,0% | $194,00 | $210,00 | $193,15 |
| 24/06/2022 | $186,25 | 0,0% | $186,10 | $191,50 | $182,10 |
| 23/06/2022 | $187,55 | 0,0% | $193,70 | $195,00 | $184,00 |
| 22/06/2022 | $193,70 | 0,0% | $194,20 | $194,85 | $188,85 |
| 21/06/2022 | $193,05 | 0,0% | $192,50 | $196,25 | $188,85 |
| 16/06/2022 | $194,40 | 0,0% | $193,25 | $197,80 | $191,15 |
| 15/06/2022 | $197,35 | 0,0% | $196,00 | $199,80 | $193,55 |
| 14/06/2022 | $194,45 | 0,0% | $194,55 | $196,75 | $190,85 |
| 13/06/2022 | $194,55 | 0,0% | $189,00 | $198,15 | $186,55 |
| 10/06/2022 | $192,80 | 0,0% | $195,20 | $196,50 | $185,30 |
| 09/06/2022 | $194,70 | 0,0% | $193,65 | $200,00 | $190,15 |
| 08/06/2022 | $193,30 | 0,0% | $196,30 | $196,85 | $192,50 |
| 07/06/2022 | $196,30 | 0,0% | $194,00 | $196,85 | $191,05 |
| 06/06/2022 | $193,55 | 0,0% | $199,00 | $199,70 | $191,10 |
| 03/06/2022 | $196,65 | 0,0% | $194,50 | $198,60 | $193,00 |
| 02/06/2022 | $194,75 | 0,0% | $193,50 | $198,00 | $192,10 |
| 01/06/2022 | $195,60 | 0,0% | $201,00 | $202,00 | $193,90 |
El Pampa Energia (PAMP) tuvo 20 ruedas operativas en Junio de 2022, oscilando entre $186,25 y $209,60. La variacion acumulada del mes fue de +5,8%. Consulta el resumen anual 2022 o el historico completo.