Grupo Galicia (GGAL) en Junio de 2022
Ruedas
20
Var. mensual
-7,6%
Maximo
$191,65
Minimo
$169,90
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2022 | $176,20 | 0,0% | $176,25 | $178,40 | $174,50 |
| 29/06/2022 | $179,05 | 0,0% | $177,00 | $179,75 | $174,00 |
| 28/06/2022 | $177,25 | 0,0% | $175,55 | $180,50 | $174,80 |
| 27/06/2022 | $173,75 | 0,0% | $170,00 | $174,15 | $167,00 |
| 24/06/2022 | $169,90 | 0,0% | $172,00 | $175,80 | $169,40 |
| 23/06/2022 | $172,85 | 0,0% | $175,40 | $176,00 | $169,70 |
| 22/06/2022 | $175,80 | 0,0% | $177,20 | $179,35 | $174,00 |
| 21/06/2022 | $176,55 | 0,0% | $178,00 | $180,00 | $175,30 |
| 16/06/2022 | $177,15 | 0,0% | $176,90 | $181,00 | $175,50 |
| 15/06/2022 | $179,35 | 0,0% | $180,10 | $181,80 | $178,10 |
| 14/06/2022 | $176,50 | 0,0% | $177,75 | $182,00 | $174,15 |
| 13/06/2022 | $175,40 | 0,0% | $176,95 | $179,75 | $173,75 |
| 10/06/2022 | $179,90 | 0,0% | $174,50 | $180,05 | $171,50 |
| 09/06/2022 | $175,60 | 0,0% | $180,50 | $180,85 | $175,10 |
| 08/06/2022 | $181,10 | 0,0% | $185,90 | $185,90 | $180,60 |
| 07/06/2022 | $186,90 | 0,0% | $186,25 | $188,60 | $185,55 |
| 06/06/2022 | $187,00 | 0,0% | $191,00 | $191,00 | $185,20 |
| 03/06/2022 | $190,85 | 0,0% | $190,90 | $193,75 | $189,30 |
| 02/06/2022 | $191,65 | 0,0% | $187,00 | $194,00 | $187,00 |
| 01/06/2022 | $190,65 | 0,0% | $194,00 | $194,50 | $189,00 |
El Grupo Galicia (GGAL) tuvo 20 ruedas operativas en Junio de 2022, oscilando entre $169,90 y $191,65. La variacion acumulada del mes fue de -7,6%. Consulta el resumen anual 2022 o el historico completo.