Dolar Contado con Liquidacion en Junio de 2022
Ruedas
20
Var. mensual
+20,0%
Maximo
$253,14
Minimo
$209,28
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2022 | $253,14 | +1,4% | $251,12 | $256,03 | $250,02 |
| 29/06/2022 | $249,72 | -0,1% | $248,82 | $262,15 | $247,63 |
| 28/06/2022 | $249,92 | +2,1% | $243,33 | $254,95 | $241,84 |
| 27/06/2022 | $244,83 | +3,3% | $238,47 | $244,89 | $234,59 |
| 24/06/2022 | $237,07 | 0,0% | $235,14 | $239,23 | $233,43 |
| 23/06/2022 | $237,11 | -0,3% | $236,85 | $238,66 | $234,58 |
| 22/06/2022 | $237,86 | -1,4% | $241,91 | $242,75 | $236,01 |
| 21/06/2022 | $241,35 | +0,1% | $240,59 | $241,92 | $237,58 |
| 16/06/2022 | $241,20 | +1,0% | $242,72 | $244,40 | $238,24 |
| 15/06/2022 | $238,81 | -1,0% | $237,73 | $241,68 | $235,55 |
| 14/06/2022 | $241,20 | +0,2% | $244,58 | $245,51 | $236,61 |
| 13/06/2022 | $240,83 | +5,2% | $230,53 | $241,42 | $228,27 |
| 10/06/2022 | $228,91 | +3,7% | $224,17 | $228,95 | $220,65 |
| 09/06/2022 | $220,83 | +4,9% | $210,87 | $220,83 | $209,08 |
| 08/06/2022 | $210,61 | +0,5% | $210,87 | $211,79 | $208,47 |
| 07/06/2022 | $209,57 | -0,4% | $212,47 | $212,54 | $209,00 |
| 06/06/2022 | $210,47 | +0,5% | $207,90 | $210,85 | $206,87 |
| 03/06/2022 | $209,39 | +0,1% | $209,91 | $211,07 | $208,02 |
| 02/06/2022 | $209,28 | -0,8% | $210,95 | $213,25 | $208,19 |
| 01/06/2022 | $210,92 | -0,2% | $210,97 | $213,05 | $209,30 |
El Dolar Contado con Liquidacion tuvo 20 ruedas operativas en Junio de 2022, oscilando entre $209,28 y $253,14. La variacion acumulada del mes fue de +20,0%. Consulta el resumen anual 2022 o el historico completo.