Loma Negra (LOMA) en Junio de 2022
Ruedas
20
Var. mensual
+5,9%
Maximo
$261,65
Minimo
$239,95
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2022 | $259,10 | 0,0% | $255,00 | $264,00 | $250,25 |
| 29/06/2022 | $255,45 | 0,0% | $263,00 | $263,00 | $250,50 |
| 28/06/2022 | $261,65 | 0,0% | $250,35 | $264,00 | $250,00 |
| 27/06/2022 | $250,00 | 0,0% | $239,25 | $253,50 | $237,50 |
| 24/06/2022 | $239,95 | 0,0% | $240,00 | $243,00 | $236,10 |
| 23/06/2022 | $239,95 | 0,0% | $243,00 | $244,00 | $234,80 |
| 22/06/2022 | $242,15 | 0,0% | $247,50 | $248,95 | $240,00 |
| 21/06/2022 | $245,80 | 0,0% | $249,00 | $250,00 | $245,00 |
| 16/06/2022 | $244,00 | 0,0% | $248,00 | $250,50 | $243,50 |
| 15/06/2022 | $255,00 | 0,0% | $259,25 | $259,25 | $248,00 |
| 14/06/2022 | $252,60 | 0,0% | $250,00 | $253,00 | $247,00 |
| 13/06/2022 | $252,90 | 0,0% | $254,00 | $254,00 | $241,10 |
| 10/06/2022 | $254,15 | 0,0% | $253,00 | $255,00 | $244,20 |
| 09/06/2022 | $252,05 | 0,0% | $258,00 | $258,00 | $248,25 |
| 08/06/2022 | $257,45 | 0,0% | $257,20 | $262,00 | $252,50 |
| 07/06/2022 | $257,30 | 0,0% | $252,00 | $257,50 | $248,35 |
| 06/06/2022 | $251,20 | 0,0% | $255,50 | $256,00 | $247,75 |
| 03/06/2022 | $255,15 | 0,0% | $253,50 | $256,00 | $247,75 |
| 02/06/2022 | $254,60 | 0,0% | $245,00 | $258,00 | $241,50 |
| 01/06/2022 | $244,60 | 0,0% | $249,00 | $249,00 | $241,75 |
El Loma Negra (LOMA) tuvo 20 ruedas operativas en Junio de 2022, oscilando entre $239,95 y $261,65. La variacion acumulada del mes fue de +5,9%. Consulta el resumen anual 2022 o el historico completo.