Dolar Oficial en Junio de 2022
Ruedas
22
Var. mensual
+3,8%
Maximo
$130,00
Minimo
$125,25
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2022 | $130,00 | +0,2% | $129,75 | $130,00 | $129,75 |
| 29/06/2022 | $129,75 | 0,0% | $129,75 | $129,75 | $129,75 |
| 28/06/2022 | $129,75 | 0,0% | $129,75 | $129,75 | $129,75 |
| 27/06/2022 | $129,75 | +0,8% | $128,75 | $129,75 | $128,75 |
| 24/06/2022 | $128,75 | 0,0% | $128,75 | $128,75 | $128,75 |
| 23/06/2022 | $128,75 | +0,2% | $128,50 | $128,75 | $128,50 |
| 22/06/2022 | $128,50 | +0,2% | $128,25 | $128,50 | $128,25 |
| 21/06/2022 | $128,25 | +0,4% | $127,75 | $128,25 | $127,75 |
| 20/06/2022 | $127,75 | 0,0% | $127,75 | $127,75 | $127,75 |
| 17/06/2022 | $127,75 | 0,0% | $127,75 | $127,75 | $127,75 |
| 16/06/2022 | $127,75 | 0,0% | $127,75 | $127,75 | $127,75 |
| 15/06/2022 | $127,75 | +0,2% | $127,50 | $127,75 | $127,50 |
| 14/06/2022 | $127,50 | +0,2% | $127,25 | $127,50 | $127,25 |
| 13/06/2022 | $127,25 | +0,2% | $127,00 | $127,25 | $127,00 |
| 10/06/2022 | $127,00 | +0,2% | $126,75 | $127,00 | $126,75 |
| 09/06/2022 | $126,75 | +0,2% | $126,50 | $126,75 | $126,50 |
| 08/06/2022 | $126,50 | +0,2% | $126,25 | $126,50 | $126,25 |
| 07/06/2022 | $126,25 | 0,0% | $126,25 | $126,25 | $126,25 |
| 06/06/2022 | $126,25 | +0,2% | $126,00 | $126,25 | $126,00 |
| 03/06/2022 | $126,00 | +0,6% | $125,25 | $126,00 | $125,25 |
| 02/06/2022 | $125,25 | 0,0% | $125,25 | $125,25 | $125,25 |
| 01/06/2022 | $125,25 | 0,0% | $125,25 | $125,25 | $125,25 |
El Dolar Oficial tuvo 22 ruedas operativas en Junio de 2022, oscilando entre $125,25 y $130,00. La variacion acumulada del mes fue de +3,8%. Consulta el resumen anual 2022 o el historico completo.