BYMA (BYMA) en Junio de 2022
Ruedas
20
Var. mensual
+1,1%
Maximo
$12,58
Minimo
$11,84
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2022 | $12,46 | 0,0% | $12,45 | $12,55 | $12,02 |
| 29/06/2022 | $12,24 | 0,0% | $12,30 | $12,44 | $12,05 |
| 28/06/2022 | $12,36 | 0,0% | $12,06 | $12,54 | $12,02 |
| 27/06/2022 | $12,16 | 0,0% | $12,01 | $12,22 | $11,91 |
| 24/06/2022 | $12,20 | 0,0% | $12,54 | $12,54 | $12,00 |
| 23/06/2022 | $12,31 | 0,0% | $12,50 | $12,54 | $12,15 |
| 22/06/2022 | $12,37 | 0,0% | $12,40 | $12,51 | $12,20 |
| 21/06/2022 | $12,45 | 0,0% | $12,25 | $12,47 | $12,10 |
| 16/06/2022 | $12,25 | 0,0% | $11,82 | $12,25 | $11,82 |
| 15/06/2022 | $12,01 | 0,0% | $11,71 | $12,20 | $11,70 |
| 14/06/2022 | $11,84 | 0,0% | $11,66 | $11,90 | $11,66 |
| 13/06/2022 | $11,85 | 0,0% | $12,00 | $12,03 | $11,75 |
| 10/06/2022 | $12,23 | 0,0% | $11,90 | $12,39 | $11,90 |
| 09/06/2022 | $12,26 | 0,0% | $12,50 | $12,59 | $12,10 |
| 08/06/2022 | $12,38 | 0,0% | $12,46 | $12,46 | $12,35 |
| 07/06/2022 | $12,47 | 0,0% | $12,40 | $12,50 | $12,19 |
| 06/06/2022 | $12,49 | 0,0% | $12,61 | $12,61 | $12,23 |
| 03/06/2022 | $12,58 | 0,0% | $12,56 | $12,60 | $12,40 |
| 02/06/2022 | $12,50 | 0,0% | $12,11 | $12,52 | $12,11 |
| 01/06/2022 | $12,32 | 0,0% | $12,06 | $12,37 | $12,06 |
El BYMA (BYMA) tuvo 20 ruedas operativas en Junio de 2022, oscilando entre $11,84 y $12,58. La variacion acumulada del mes fue de +1,1%. Consulta el resumen anual 2022 o el historico completo.