Banco BBVA (BBAR) en Julio de 2023
Ruedas
21
Var. mensual
-2,5%
Maximo
$1.099,45
Minimo
$989,75
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2023 | $1.038,30 | 0,0% | $1.025,00 | $1.074,00 | $1.025,00 |
| 28/07/2023 | $1.048,55 | 0,0% | $1.031,00 | $1.060,00 | $1.031,00 |
| 27/07/2023 | $1.019,00 | 0,0% | $1.087,00 | $1.094,95 | $1.011,00 |
| 26/07/2023 | $1.099,45 | 0,0% | $1.102,55 | $1.109,60 | $1.084,00 |
| 25/07/2023 | $1.084,75 | 0,0% | $1.063,00 | $1.089,90 | $1.045,00 |
| 24/07/2023 | $1.089,00 | 0,0% | $1.100,00 | $1.125,00 | $1.079,00 |
| 21/07/2023 | $1.098,65 | 0,0% | $1.083,00 | $1.100,00 | $1.060,00 |
| 20/07/2023 | $1.077,25 | 0,0% | $1.035,00 | $1.080,00 | $1.035,00 |
| 19/07/2023 | $1.072,45 | 0,0% | $1.077,90 | $1.077,90 | $1.036,00 |
| 18/07/2023 | $1.068,10 | 0,0% | $1.075,00 | $1.090,00 | $1.051,00 |
| 17/07/2023 | $1.069,15 | 0,0% | $1.080,00 | $1.090,00 | $1.042,00 |
| 14/07/2023 | $1.038,10 | 0,0% | $1.047,00 | $1.062,00 | $1.002,00 |
| 13/07/2023 | $1.062,20 | 0,0% | $1.039,00 | $1.076,90 | $1.031,00 |
| 12/07/2023 | $1.020,90 | 0,0% | $1.022,00 | $1.039,15 | $1.009,45 |
| 11/07/2023 | $1.017,60 | 0,0% | $996,90 | $1.019,00 | $989,00 |
| 10/07/2023 | $1.012,25 | 0,0% | $1.010,00 | $1.022,95 | $985,00 |
| 07/07/2023 | $1.019,80 | 0,0% | $1.018,50 | $1.024,00 | $985,00 |
| 06/07/2023 | $989,75 | 0,0% | $1.034,00 | $1.043,45 | $980,25 |
| 05/07/2023 | $1.059,85 | 0,0% | $1.080,00 | $1.080,00 | $1.035,00 |
| 04/07/2023 | $1.079,95 | 0,0% | $1.100,00 | $1.100,00 | $1.047,25 |
| 03/07/2023 | $1.064,80 | 0,0% | $1.035,00 | $1.070,00 | $1.000,00 |
El Banco BBVA (BBAR) tuvo 21 ruedas operativas en Julio de 2023, oscilando entre $989,75 y $1.099,45. La variacion acumulada del mes fue de -2,5%. Consulta el resumen anual 2023 o el historico completo.