Banco Macro (BMA) en Julio de 2023
Ruedas
21
Var. mensual
+0,2%
Maximo
$1.657,45
Minimo
$1.348,60
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2023 | $1.511,45 | 0,0% | $1.585,00 | $1.625,50 | $1.483,00 |
| 28/07/2023 | $1.589,40 | 0,0% | $1.555,00 | $1.592,00 | $1.550,00 |
| 27/07/2023 | $1.537,90 | 0,0% | $1.650,00 | $1.652,50 | $1.534,00 |
| 26/07/2023 | $1.657,45 | 0,0% | $1.619,00 | $1.664,95 | $1.600,00 |
| 25/07/2023 | $1.620,60 | 0,0% | $1.575,00 | $1.640,00 | $1.535,00 |
| 24/07/2023 | $1.650,00 | 0,0% | $1.650,00 | $1.674,50 | $1.560,00 |
| 21/07/2023 | $1.620,90 | 0,0% | $1.550,00 | $1.640,00 | $1.533,00 |
| 20/07/2023 | $1.544,50 | 0,0% | $1.590,00 | $1.590,00 | $1.523,10 |
| 19/07/2023 | $1.552,00 | 0,0% | $1.597,00 | $1.597,00 | $1.515,05 |
| 18/07/2023 | $1.570,00 | 0,0% | $1.550,00 | $1.580,00 | $1.531,50 |
| 17/07/2023 | $1.531,55 | 0,0% | $1.525,00 | $1.599,00 | $1.514,50 |
| 14/07/2023 | $1.502,80 | 0,0% | $1.525,00 | $1.560,00 | $1.470,00 |
| 13/07/2023 | $1.520,25 | 0,0% | $1.425,00 | $1.541,00 | $1.415,00 |
| 12/07/2023 | $1.413,50 | 0,0% | $1.330,30 | $1.425,00 | $1.324,00 |
| 11/07/2023 | $1.380,70 | 0,0% | $1.361,50 | $1.400,00 | $1.311,00 |
| 10/07/2023 | $1.348,60 | 0,0% | $1.351,00 | $1.400,00 | $1.308,00 |
| 07/07/2023 | $1.352,85 | 0,0% | $1.399,00 | $1.405,00 | $1.318,00 |
| 06/07/2023 | $1.368,65 | 0,0% | $1.415,00 | $1.415,00 | $1.280,00 |
| 05/07/2023 | $1.450,15 | 0,0% | $1.493,00 | $1.499,00 | $1.410,00 |
| 04/07/2023 | $1.505,05 | 0,0% | $1.514,00 | $1.540,00 | $1.472,00 |
| 03/07/2023 | $1.508,10 | 0,0% | $1.432,00 | $1.520,00 | $1.339,00 |
El Banco Macro (BMA) tuvo 21 ruedas operativas en Julio de 2023, oscilando entre $1.348,60 y $1.657,45. La variacion acumulada del mes fue de +0,2%. Consulta el resumen anual 2023 o el historico completo.