Transportadora de Gas del Sur (TGSU2) en Julio de 2023
Ruedas
21
Var. mensual
-4,1%
Maximo
$1.481,55
Minimo
$1.339,20
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2023 | $1.366,60 | 0,0% | $1.362,45 | $1.389,15 | $1.355,35 |
| 28/07/2023 | $1.362,45 | 0,0% | $1.348,00 | $1.392,50 | $1.346,60 |
| 27/07/2023 | $1.339,20 | 0,0% | $1.440,00 | $1.440,00 | $1.335,00 |
| 26/07/2023 | $1.438,15 | 0,0% | $1.440,00 | $1.464,00 | $1.400,00 |
| 25/07/2023 | $1.446,90 | 0,0% | $1.443,15 | $1.458,00 | $1.403,00 |
| 24/07/2023 | $1.440,05 | 0,0% | $1.497,60 | $1.497,60 | $1.428,50 |
| 21/07/2023 | $1.481,55 | 0,0% | $1.428,50 | $1.486,35 | $1.414,00 |
| 20/07/2023 | $1.428,60 | 0,0% | $1.430,00 | $1.432,35 | $1.401,00 |
| 19/07/2023 | $1.413,15 | 0,0% | $1.463,00 | $1.463,00 | $1.400,00 |
| 18/07/2023 | $1.451,60 | 0,0% | $1.450,00 | $1.477,50 | $1.441,60 |
| 17/07/2023 | $1.448,75 | 0,0% | $1.421,85 | $1.471,00 | $1.419,95 |
| 14/07/2023 | $1.397,70 | 0,0% | $1.434,05 | $1.435,55 | $1.380,00 |
| 13/07/2023 | $1.437,55 | 0,0% | $1.410,50 | $1.440,00 | $1.403,65 |
| 12/07/2023 | $1.394,20 | 0,0% | $1.399,50 | $1.410,00 | $1.370,25 |
| 11/07/2023 | $1.375,80 | 0,0% | $1.393,50 | $1.396,30 | $1.364,00 |
| 10/07/2023 | $1.394,55 | 0,0% | $1.422,00 | $1.425,80 | $1.388,00 |
| 07/07/2023 | $1.424,60 | 0,0% | $1.380,00 | $1.427,00 | $1.353,00 |
| 06/07/2023 | $1.354,30 | 0,0% | $1.420,35 | $1.420,35 | $1.340,00 |
| 05/07/2023 | $1.424,10 | 0,0% | $1.411,85 | $1.447,80 | $1.392,00 |
| 04/07/2023 | $1.458,50 | 0,0% | $1.440,00 | $1.495,00 | $1.415,00 |
| 03/07/2023 | $1.424,30 | 0,0% | $1.413,00 | $1.500,00 | $1.382,60 |
El Transportadora de Gas del Sur (TGSU2) tuvo 21 ruedas operativas en Julio de 2023, oscilando entre $1.339,20 y $1.481,55. La variacion acumulada del mes fue de -4,1%. Consulta el resumen anual 2023 o el historico completo.