YPF (YPFD) en Julio de 2023
Ruedas
21
Var. mensual
+6,7%
Maximo
$8.465,35
Minimo
$7.278,20
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2023 | $8.220,30 | 0,0% | $8.040,00 | $8.263,00 | $8.002,00 |
| 28/07/2023 | $8.033,30 | 0,0% | $8.000,00 | $8.084,00 | $7.890,00 |
| 27/07/2023 | $7.859,20 | 0,0% | $8.252,15 | $8.297,80 | $7.824,95 |
| 26/07/2023 | $8.388,00 | 0,0% | $8.444,50 | $8.500,00 | $8.330,00 |
| 25/07/2023 | $8.465,35 | 0,0% | $8.380,00 | $8.475,00 | $8.320,00 |
| 24/07/2023 | $8.379,00 | 0,0% | $8.300,00 | $8.505,75 | $8.230,00 |
| 21/07/2023 | $8.280,20 | 0,0% | $8.155,35 | $8.330,00 | $8.073,00 |
| 20/07/2023 | $8.120,35 | 0,0% | $8.170,00 | $8.190,00 | $8.030,00 |
| 19/07/2023 | $8.144,20 | 0,0% | $8.150,00 | $8.245,00 | $8.000,00 |
| 18/07/2023 | $8.210,85 | 0,0% | $8.200,00 | $8.400,00 | $8.018,75 |
| 17/07/2023 | $8.135,70 | 0,0% | $8.051,00 | $8.319,95 | $8.035,00 |
| 14/07/2023 | $7.837,50 | 0,0% | $7.901,25 | $7.901,25 | $7.752,00 |
| 13/07/2023 | $7.975,05 | 0,0% | $7.746,55 | $8.035,00 | $7.746,55 |
| 12/07/2023 | $7.673,65 | 0,0% | $7.633,25 | $7.768,50 | $7.608,55 |
| 11/07/2023 | $7.454,45 | 0,0% | $7.480,25 | $7.500,00 | $7.366,05 |
| 10/07/2023 | $7.513,95 | 0,0% | $7.445,25 | $7.520,00 | $7.400,00 |
| 07/07/2023 | $7.427,15 | 0,0% | $7.389,95 | $7.489,95 | $7.351,05 |
| 06/07/2023 | $7.278,20 | 0,0% | $7.504,90 | $7.540,00 | $7.200,05 |
| 05/07/2023 | $7.729,95 | 0,0% | $7.700,00 | $7.790,00 | $7.501,00 |
| 04/07/2023 | $7.869,10 | 0,0% | $7.800,00 | $7.900,00 | $7.705,00 |
| 03/07/2023 | $7.702,80 | 0,0% | $7.750,00 | $7.800,00 | $7.541,00 |
El YPF (YPFD) tuvo 21 ruedas operativas en Julio de 2023, oscilando entre $7.278,20 y $8.465,35. La variacion acumulada del mes fue de +6,7%. Consulta el resumen anual 2023 o el historico completo.