Dolar Contado con Liquidacion en Julio de 2023
Ruedas
21
Var. mensual
+8,3%
Maximo
$551,27
Minimo
$508,87
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2023 | $551,27 | +0,8% | $549,61 | $553,35 | $546,94 |
| 28/07/2023 | $546,98 | +0,4% | $543,83 | $548,05 | $542,88 |
| 27/07/2023 | $544,92 | +0,5% | $540,66 | $549,80 | $540,66 |
| 26/07/2023 | $541,99 | +0,2% | $544,25 | $547,65 | $539,85 |
| 25/07/2023 | $540,84 | +1,0% | $536,87 | $543,27 | $535,50 |
| 24/07/2023 | $535,66 | +0,3% | $533,70 | $536,39 | $530,72 |
| 21/07/2023 | $533,87 | +0,7% | $529,99 | $536,64 | $528,17 |
| 20/07/2023 | $530,37 | +0,4% | $527,76 | $533,13 | $525,54 |
| 19/07/2023 | $528,27 | +0,2% | $524,72 | $529,52 | $522,28 |
| 18/07/2023 | $527,37 | -1,2% | $533,49 | $536,11 | $525,53 |
| 17/07/2023 | $533,71 | -1,2% | $542,58 | $543,65 | $532,47 |
| 14/07/2023 | $540,39 | +2,7% | $526,58 | $541,38 | $526,15 |
| 13/07/2023 | $525,97 | +2,0% | $513,18 | $526,55 | $511,35 |
| 12/07/2023 | $515,75 | +0,3% | $512,27 | $517,08 | $511,28 |
| 11/07/2023 | $513,99 | +0,1% | $512,15 | $519,03 | $511,80 |
| 10/07/2023 | $513,57 | -0,6% | $513,68 | $519,33 | $513,34 |
| 07/07/2023 | $516,65 | +0,3% | $516,35 | $518,53 | $513,98 |
| 06/07/2023 | $515,11 | +1,0% | $512,77 | $516,53 | $510,37 |
| 05/07/2023 | $510,08 | -0,5% | $512,80 | $513,01 | $508,38 |
| 04/07/2023 | $512,46 | +0,7% | $508,87 | $517,41 | $508,87 |
| 03/07/2023 | $508,87 | -0,6% | $511,70 | $514,61 | $507,23 |
El Dolar Contado con Liquidacion tuvo 21 ruedas operativas en Julio de 2023, oscilando entre $508,87 y $551,27. La variacion acumulada del mes fue de +8,3%. Consulta el resumen anual 2023 o el historico completo.