Mirgor (MIRG) en Julio de 2023
Ruedas
21
Var. mensual
+4,4%
Maximo
$9.960,00
Minimo
$9.019,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2023 | $9.578,00 | 0,0% | $9.781,00 | $9.800,00 | $9.510,00 |
| 28/07/2023 | $9.780,50 | 0,0% | $9.597,50 | $9.875,50 | $9.597,50 |
| 27/07/2023 | $9.598,00 | 0,0% | $9.700,00 | $9.962,00 | $9.401,50 |
| 26/07/2023 | $9.719,50 | 0,0% | $9.941,00 | $10.070,00 | $9.545,00 |
| 25/07/2023 | $9.940,00 | 0,0% | $9.978,50 | $10.050,00 | $9.576,00 |
| 24/07/2023 | $9.960,00 | 0,0% | $9.963,00 | $10.300,00 | $9.853,00 |
| 21/07/2023 | $9.852,50 | 0,0% | $9.275,00 | $9.950,00 | $9.006,00 |
| 20/07/2023 | $9.274,50 | 0,0% | $9.079,50 | $9.293,50 | $8.905,50 |
| 19/07/2023 | $9.081,00 | 0,0% | $9.270,00 | $9.270,00 | $8.990,00 |
| 18/07/2023 | $9.096,50 | 0,0% | $9.300,00 | $9.300,00 | $8.980,50 |
| 17/07/2023 | $9.162,50 | 0,0% | $9.280,00 | $9.300,00 | $9.020,00 |
| 14/07/2023 | $9.163,00 | 0,0% | $9.299,50 | $9.299,50 | $8.899,50 |
| 13/07/2023 | $9.278,00 | 0,0% | $9.150,00 | $9.297,50 | $9.121,00 |
| 12/07/2023 | $9.114,00 | 0,0% | $9.020,00 | $9.150,00 | $9.020,00 |
| 11/07/2023 | $9.019,00 | 0,0% | $8.871,00 | $9.264,50 | $8.871,00 |
| 10/07/2023 | $9.096,00 | 0,0% | $9.200,00 | $9.299,50 | $8.903,00 |
| 07/07/2023 | $9.194,00 | 0,0% | $9.050,00 | $9.200,00 | $8.941,00 |
| 06/07/2023 | $9.064,00 | 0,0% | $9.155,50 | $9.155,50 | $8.861,00 |
| 05/07/2023 | $9.191,00 | 0,0% | $9.200,00 | $9.348,00 | $9.001,00 |
| 04/07/2023 | $9.189,50 | 0,0% | $9.300,00 | $9.300,00 | $9.110,00 |
| 03/07/2023 | $9.170,50 | 0,0% | $9.250,00 | $9.340,00 | $9.000,00 |
El Mirgor (MIRG) tuvo 21 ruedas operativas en Julio de 2023, oscilando entre $9.019,00 y $9.960,00. La variacion acumulada del mes fue de +4,4%. Consulta el resumen anual 2023 o el historico completo.