MERVAL en Julio de 2023
Ruedas
21
Var. mensual
+4,7%
Maximo
472.974
Minimo
417.549
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2023 | 457.138 | -0,1% | 457.788 | 462.453 | 455.111 |
| 28/07/2023 | 457.788 | +1,7% | 450.211 | 460.961 | 450.211 |
| 27/07/2023 | 450.211 | -4,4% | 471.103 | 471.103 | 450.002 |
| 26/07/2023 | 471.103 | -0,1% | 471.449 | 475.071 | 467.785 |
| 25/07/2023 | 471.449 | +1,0% | 466.663 | 472.314 | 463.544 |
| 24/07/2023 | 466.663 | -1,3% | 472.974 | 478.907 | 466.198 |
| 21/07/2023 | 472.974 | +3,0% | 459.108 | 473.638 | 459.108 |
| 20/07/2023 | 459.108 | +1,3% | 453.207 | 459.498 | 450.959 |
| 19/07/2023 | 453.207 | -0,8% | 456.881 | 459.268 | 448.034 |
| 18/07/2023 | 456.881 | 0,0% | 456.843 | 464.668 | 456.194 |
| 17/07/2023 | 456.843 | +3,1% | 443.304 | 460.956 | 443.304 |
| 14/07/2023 | 443.304 | -1,7% | 451.139 | 451.139 | 439.636 |
| 13/07/2023 | 451.139 | +4,5% | 431.551 | 452.438 | 431.551 |
| 12/07/2023 | 431.551 | +2,1% | 422.765 | 435.298 | 422.765 |
| 11/07/2023 | 422.765 | +0,5% | 420.773 | 423.113 | 416.948 |
| 10/07/2023 | 420.773 | -0,7% | 423.580 | 424.943 | 418.499 |
| 07/07/2023 | 423.580 | +1,4% | 417.549 | 426.262 | 417.549 |
| 06/07/2023 | 417.549 | -4,4% | 436.733 | 436.733 | 414.101 |
| 05/07/2023 | 436.733 | -1,1% | 441.469 | 441.469 | 430.930 |
| 04/07/2023 | 441.469 | +1,1% | 436.619 | 443.459 | 436.619 |
| 03/07/2023 | 436.619 | +2,4% | 426.281 | 437.317 | 423.502 |
El MERVAL tuvo 21 ruedas operativas en Julio de 2023, oscilando entre 417.549 y 472.974. La variacion acumulada del mes fue de +4,7%. Consulta el resumen anual 2023 o el historico completo.