Sociedad Comercial del Plata (COME) en Julio de 2023
Ruedas
21
Var. mensual
+31,5%
Maximo
$20,90
Minimo
$15,59
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2023 | $20,50 | 0,0% | $20,61 | $20,75 | $20,41 |
| 28/07/2023 | $20,68 | 0,0% | $20,23 | $20,70 | $20,23 |
| 27/07/2023 | $20,19 | 0,0% | $20,39 | $20,43 | $19,72 |
| 26/07/2023 | $20,43 | 0,0% | $20,57 | $20,57 | $20,07 |
| 25/07/2023 | $20,41 | 0,0% | $20,21 | $20,48 | $19,96 |
| 24/07/2023 | $20,23 | 0,0% | $20,57 | $20,79 | $20,16 |
| 21/07/2023 | $20,57 | 0,0% | $20,16 | $20,88 | $19,72 |
| 20/07/2023 | $20,14 | 0,0% | $20,39 | $20,59 | $20,10 |
| 19/07/2023 | $20,19 | 0,0% | $20,16 | $20,84 | $19,94 |
| 18/07/2023 | $20,34 | 0,0% | $20,90 | $21,17 | $20,19 |
| 17/07/2023 | $20,90 | 0,0% | $19,49 | $20,95 | $19,36 |
| 14/07/2023 | $19,16 | 0,0% | $19,27 | $19,40 | $18,71 |
| 13/07/2023 | $19,22 | 0,0% | $18,13 | $19,36 | $18,01 |
| 12/07/2023 | $17,88 | 0,0% | $17,05 | $18,10 | $17,05 |
| 11/07/2023 | $16,98 | 0,0% | $17,16 | $17,34 | $16,85 |
| 10/07/2023 | $17,23 | 0,0% | $17,39 | $17,61 | $17,03 |
| 07/07/2023 | $17,18 | 0,0% | $16,62 | $17,34 | $16,62 |
| 06/07/2023 | $16,60 | 0,0% | $16,80 | $16,80 | $16,33 |
| 05/07/2023 | $16,76 | 0,0% | $16,24 | $16,78 | $15,91 |
| 04/07/2023 | $16,24 | 0,0% | $15,64 | $16,49 | $15,57 |
| 03/07/2023 | $15,59 | 0,0% | $15,24 | $15,64 | $15,15 |
El Sociedad Comercial del Plata (COME) tuvo 21 ruedas operativas en Julio de 2023, oscilando entre $15,59 y $20,90. La variacion acumulada del mes fue de +31,5%. Consulta el resumen anual 2023 o el historico completo.