Dolar MEP en Julio de 2023
Ruedas
21
Var. mensual
+5,5%
Maximo
$509,99
Minimo
$482,16
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2023 | $509,99 | 0,0% | $509,94 | $520,69 | $509,94 |
| 28/07/2023 | $509,94 | +0,8% | $505,75 | $528,80 | $505,75 |
| 27/07/2023 | $505,75 | +0,6% | $502,97 | $518,87 | $502,97 |
| 26/07/2023 | $502,97 | +1,5% | $495,67 | $511,33 | $495,67 |
| 25/07/2023 | $495,67 | 0,0% | $495,75 | $510,18 | $495,67 |
| 24/07/2023 | $495,75 | +0,2% | $494,69 | $501,82 | $494,69 |
| 21/07/2023 | $494,69 | +0,2% | $493,71 | $506,31 | $491,64 |
| 20/07/2023 | $493,71 | +0,7% | $490,24 | $500,74 | $490,24 |
| 19/07/2023 | $490,24 | +0,6% | $487,52 | $499,06 | $487,52 |
| 18/07/2023 | $487,52 | 0,0% | $487,68 | $497,22 | $487,52 |
| 17/07/2023 | $487,68 | +0,5% | $485,31 | $500,28 | $485,31 |
| 14/07/2023 | $485,31 | -0,5% | $487,74 | $497,49 | $485,04 |
| 13/07/2023 | $487,74 | +0,6% | $484,85 | $495,77 | $484,85 |
| 12/07/2023 | $484,85 | +0,2% | $484,06 | $491,32 | $484,06 |
| 11/07/2023 | $484,06 | 0,0% | $484,21 | $491,54 | $484,06 |
| 10/07/2023 | $484,21 | -0,1% | $484,47 | $492,99 | $483,38 |
| 07/07/2023 | $484,47 | +0,5% | $482,16 | $492,09 | $481,20 |
| 06/07/2023 | $482,16 | -0,3% | $483,40 | $491,91 | $473,29 |
| 05/07/2023 | $483,40 | 0,0% | $483,41 | $488,56 | $481,28 |
| 04/07/2023 | $483,41 | 0,0% | $483,48 | $489,10 | $481,57 |
| 03/07/2023 | $483,48 | +0,2% | $482,52 | $489,26 | $480,97 |
El Dolar MEP tuvo 21 ruedas operativas en Julio de 2023, oscilando entre $482,16 y $509,99. La variacion acumulada del mes fue de +5,5%. Consulta el resumen anual 2023 o el historico completo.