Banco BBVA (BBAR) en Agosto de 2023
Ruedas
22
Var. mensual
+48,1%
Maximo
$1.609,45
Minimo
$960,35
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2023 | $1.490,70 | 0,0% | $1.550,00 | $1.550,00 | $1.454,25 |
| 30/08/2023 | $1.550,00 | 0,0% | $1.616,00 | $1.626,00 | $1.511,00 |
| 29/08/2023 | $1.609,45 | 0,0% | $1.546,00 | $1.620,00 | $1.450,00 |
| 28/08/2023 | $1.513,10 | 0,0% | $1.400,00 | $1.540,00 | $1.400,00 |
| 25/08/2023 | $1.391,90 | 0,0% | $1.286,05 | $1.398,00 | $1.270,00 |
| 24/08/2023 | $1.298,60 | 0,0% | $1.275,05 | $1.333,25 | $1.274,50 |
| 23/08/2023 | $1.300,85 | 0,0% | $1.246,70 | $1.329,50 | $1.213,00 |
| 22/08/2023 | $1.236,55 | 0,0% | $1.223,00 | $1.239,50 | $1.160,50 |
| 18/08/2023 | $1.214,15 | 0,0% | $1.175,00 | $1.224,00 | $1.100,00 |
| 17/08/2023 | $1.172,50 | 0,0% | $1.189,00 | $1.200,00 | $1.165,50 |
| 16/08/2023 | $1.176,75 | 0,0% | $1.087,00 | $1.189,00 | $1.087,00 |
| 15/08/2023 | $1.074,55 | 0,0% | $1.028,00 | $1.090,00 | $1.025,15 |
| 14/08/2023 | $1.025,15 | 0,0% | $950,00 | $1.141,50 | $950,00 |
| 11/08/2023 | $1.062,95 | 0,0% | $1.077,65 | $1.079,65 | $1.007,00 |
| 10/08/2023 | $1.050,65 | 0,0% | $1.020,00 | $1.066,00 | $1.012,00 |
| 09/08/2023 | $1.007,85 | 0,0% | $1.020,00 | $1.045,00 | $1.000,00 |
| 08/08/2023 | $1.018,75 | 0,0% | $983,25 | $1.035,00 | $983,25 |
| 07/08/2023 | $986,75 | 0,0% | $995,50 | $999,50 | $975,05 |
| 04/08/2023 | $995,50 | 0,0% | $980,00 | $1.004,75 | $980,00 |
| 03/08/2023 | $960,35 | 0,0% | $975,80 | $998,00 | $950,00 |
| 02/08/2023 | $975,80 | 0,0% | $1.000,00 | $1.000,00 | $967,00 |
| 01/08/2023 | $1.006,25 | 0,0% | $1.030,00 | $1.050,00 | $997,35 |
El Banco BBVA (BBAR) tuvo 22 ruedas operativas en Agosto de 2023, oscilando entre $960,35 y $1.609,45. La variacion acumulada del mes fue de +48,1%. Consulta el resumen anual 2023 o el historico completo.