Transportadora de Gas del Sur (TGSU2) en Agosto de 2023
Ruedas
22
Var. mensual
+48,3%
Maximo
$2.075,80
Minimo
$814,85
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2023 | $1.980,00 | 0,0% | $2.075,00 | $2.084,40 | $1.956,00 |
| 30/08/2023 | $2.026,00 | 0,0% | $2.090,00 | $2.119,45 | $2.021,30 |
| 29/08/2023 | $2.075,80 | 0,0% | $2.080,00 | $2.162,80 | $2.050,00 |
| 28/08/2023 | $2.069,05 | 0,0% | $2.024,00 | $2.077,40 | $2.000,00 |
| 25/08/2023 | $1.996,05 | 0,0% | $1.950,00 | $2.024,00 | $1.950,00 |
| 24/08/2023 | $1.968,65 | 0,0% | $1.992,30 | $2.023,80 | $1.954,20 |
| 23/08/2023 | $2.001,75 | 0,0% | $1.947,00 | $2.005,70 | $1.940,00 |
| 22/08/2023 | $1.947,60 | 0,0% | $1.930,00 | $1.952,00 | $1.860,20 |
| 18/08/2023 | $1.930,25 | 0,0% | $1.912,55 | $1.938,70 | $1.872,00 |
| 17/08/2023 | $1.957,80 | 0,0% | $1.811,40 | $1.968,00 | $1.810,00 |
| 16/08/2023 | $1.804,05 | 0,0% | $1.703,50 | $1.871,05 | $1.703,50 |
| 15/08/2023 | $1.679,00 | 0,0% | $1.524,00 | $1.681,95 | $1.524,00 |
| 14/08/2023 | $1.523,85 | 0,0% | $1.433,00 | $1.594,00 | $1.427,15 |
| 11/08/2023 | $1.490,40 | 0,0% | $1.500,00 | $1.500,00 | $1.429,80 |
| 10/08/2023 | $1.461,50 | 0,0% | $1.414,00 | $1.478,00 | $1.405,20 |
| 09/08/2023 | $1.414,40 | 0,0% | $1.392,00 | $1.444,35 | $1.379,20 |
| 08/08/2023 | $1.392,15 | 0,0% | $1.375,30 | $1.471,80 | $1.375,30 |
| 07/08/2023 | $1.360,05 | 0,0% | $1.360,00 | $1.383,00 | $1.352,50 |
| 04/08/2023 | $1.355,80 | 0,0% | $1.320,00 | $1.400,00 | $1.320,00 |
| 03/08/2023 | $814,85 | 0,0% | $804,00 | $821,05 | $800,00 |
| 02/08/2023 | $1.308,95 | 0,0% | $1.340,00 | $1.354,90 | $1.287,00 |
| 01/08/2023 | $1.335,35 | 0,0% | $1.380,00 | $1.383,00 | $1.324,05 |
El Transportadora de Gas del Sur (TGSU2) tuvo 22 ruedas operativas en Agosto de 2023, oscilando entre $814,85 y $2.075,80. La variacion acumulada del mes fue de +48,3%. Consulta el resumen anual 2023 o el historico completo.