Sociedad Comercial del Plata (COME) en Agosto de 2023
Ruedas
22
Var. mensual
+17,9%
Maximo
$24,65
Minimo
$17,45
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2023 | $23,48 | 0,0% | $24,91 | $24,91 | $23,37 |
| 30/08/2023 | $24,65 | 0,0% | $24,69 | $24,74 | $23,97 |
| 29/08/2023 | $24,62 | 0,0% | $23,84 | $24,87 | $23,75 |
| 28/08/2023 | $23,84 | 0,0% | $22,40 | $23,91 | $21,96 |
| 25/08/2023 | $22,25 | 0,0% | $21,84 | $22,36 | $21,69 |
| 24/08/2023 | $21,89 | 0,0% | $22,09 | $22,14 | $21,69 |
| 23/08/2023 | $22,14 | 0,0% | $22,09 | $22,34 | $21,76 |
| 22/08/2023 | $22,02 | 0,0% | $22,14 | $22,63 | $21,55 |
| 18/08/2023 | $22,18 | 0,0% | $21,96 | $22,36 | $21,06 |
| 17/08/2023 | $22,47 | 0,0% | $21,51 | $22,56 | $21,28 |
| 16/08/2023 | $21,11 | 0,0% | $19,67 | $21,26 | $19,54 |
| 15/08/2023 | $19,47 | 0,0% | $18,84 | $19,56 | $18,82 |
| 14/08/2023 | $18,84 | 0,0% | $17,90 | $19,72 | $17,03 |
| 11/08/2023 | $17,92 | 0,0% | $17,92 | $18,06 | $17,21 |
| 10/08/2023 | $17,72 | 0,0% | $17,48 | $17,86 | $17,14 |
| 09/08/2023 | $17,45 | 0,0% | $17,88 | $18,26 | $17,25 |
| 08/08/2023 | $17,83 | 0,0% | $17,92 | $18,51 | $17,74 |
| 07/08/2023 | $17,77 | 0,0% | $18,57 | $18,57 | $17,39 |
| 04/08/2023 | $18,44 | 0,0% | $19,07 | $19,27 | $18,26 |
| 03/08/2023 | $18,91 | 0,0% | $19,27 | $19,40 | $18,82 |
| 02/08/2023 | $19,27 | 0,0% | $19,90 | $19,90 | $18,89 |
| 01/08/2023 | $19,92 | 0,0% | $20,28 | $20,61 | $19,85 |
El Sociedad Comercial del Plata (COME) tuvo 22 ruedas operativas en Agosto de 2023, oscilando entre $17,45 y $24,65. La variacion acumulada del mes fue de +17,9%. Consulta el resumen anual 2023 o el historico completo.