Banco Macro (BMA) en Agosto de 2023
Ruedas
22
Var. mensual
+47,7%
Maximo
$2.213,55
Minimo
$1.388,10
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2023 | $2.134,10 | 0,0% | $2.178,00 | $2.210,00 | $2.026,80 |
| 30/08/2023 | $2.178,00 | 0,0% | $2.215,00 | $2.245,00 | $2.095,10 |
| 29/08/2023 | $2.213,55 | 0,0% | $2.130,00 | $2.229,00 | $2.093,00 |
| 28/08/2023 | $2.074,35 | 0,0% | $1.929,00 | $2.095,00 | $1.916,60 |
| 25/08/2023 | $1.916,60 | 0,0% | $1.865,00 | $1.950,00 | $1.833,00 |
| 24/08/2023 | $1.870,25 | 0,0% | $1.850,00 | $1.925,00 | $1.820,00 |
| 23/08/2023 | $1.807,80 | 0,0% | $1.733,00 | $1.812,00 | $1.733,00 |
| 22/08/2023 | $1.738,15 | 0,0% | $1.689,00 | $1.740,00 | $1.650,00 |
| 18/08/2023 | $1.689,20 | 0,0% | $1.667,00 | $1.691,85 | $1.628,40 |
| 17/08/2023 | $1.668,00 | 0,0% | $1.669,00 | $1.700,00 | $1.650,00 |
| 16/08/2023 | $1.673,00 | 0,0% | $1.635,00 | $1.710,50 | $1.635,00 |
| 15/08/2023 | $1.617,80 | 0,0% | $1.550,00 | $1.670,00 | $1.550,00 |
| 14/08/2023 | $1.544,85 | 0,0% | $1.460,00 | $1.635,00 | $1.401,00 |
| 11/08/2023 | $1.538,30 | 0,0% | $1.555,35 | $1.582,50 | $1.510,05 |
| 10/08/2023 | $1.552,25 | 0,0% | $1.460,00 | $1.555,90 | $1.460,00 |
| 09/08/2023 | $1.476,75 | 0,0% | $1.503,80 | $1.529,05 | $1.461,50 |
| 08/08/2023 | $1.503,80 | 0,0% | $1.454,50 | $1.548,50 | $1.454,50 |
| 07/08/2023 | $1.448,40 | 0,0% | $1.452,45 | $1.475,05 | $1.417,40 |
| 04/08/2023 | $1.452,45 | 0,0% | $1.410,00 | $1.470,00 | $1.403,00 |
| 03/08/2023 | $1.388,10 | 0,0% | $1.397,00 | $1.428,00 | $1.370,05 |
| 02/08/2023 | $1.395,40 | 0,0% | $1.411,00 | $1.436,50 | $1.382,50 |
| 01/08/2023 | $1.444,65 | 0,0% | $1.450,00 | $1.450,80 | $1.389,00 |
El Banco Macro (BMA) tuvo 22 ruedas operativas en Agosto de 2023, oscilando entre $1.388,10 y $2.213,55. La variacion acumulada del mes fue de +47,7%. Consulta el resumen anual 2023 o el historico completo.