Grupo Galicia (GGAL) en Agosto de 2023
Ruedas
22
Var. mensual
+53,9%
Maximo
$1.464,45
Minimo
$497,25
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2023 | $1.412,55 | 0,0% | $1.449,95 | $1.449,95 | $1.375,00 |
| 30/08/2023 | $1.450,60 | 0,0% | $1.466,20 | $1.478,20 | $1.416,95 |
| 29/08/2023 | $1.464,45 | 0,0% | $1.420,00 | $1.482,15 | $1.400,50 |
| 28/08/2023 | $1.396,45 | 0,0% | $1.273,45 | $1.402,00 | $1.273,45 |
| 25/08/2023 | $1.258,00 | 0,0% | $1.190,00 | $1.264,00 | $1.190,00 |
| 24/08/2023 | $1.189,55 | 0,0% | $1.215,00 | $1.246,50 | $1.181,05 |
| 23/08/2023 | $1.209,05 | 0,0% | $1.125,00 | $1.213,00 | $1.125,00 |
| 22/08/2023 | $1.130,15 | 0,0% | $1.100,00 | $1.133,00 | $1.086,00 |
| 18/08/2023 | $1.100,70 | 0,0% | $1.100,00 | $1.106,95 | $1.070,00 |
| 17/08/2023 | $1.108,05 | 0,0% | $1.139,00 | $1.147,00 | $1.089,50 |
| 16/08/2023 | $1.145,00 | 0,0% | $1.017,00 | $1.145,00 | $1.017,00 |
| 15/08/2023 | $1.002,15 | 0,0% | $977,00 | $1.024,00 | $968,00 |
| 14/08/2023 | $971,00 | 0,0% | $951,00 | $1.035,70 | $900,00 |
| 11/08/2023 | $997,05 | 0,0% | $1.003,00 | $1.025,10 | $971,00 |
| 10/08/2023 | $1.006,55 | 0,0% | $990,00 | $1.015,00 | $980,05 |
| 09/08/2023 | $968,15 | 0,0% | $991,00 | $1.008,00 | $963,00 |
| 08/08/2023 | $986,40 | 0,0% | $962,00 | $1.005,00 | $962,00 |
| 07/08/2023 | $950,00 | 0,0% | $944,00 | $955,00 | $930,50 |
| 04/08/2023 | $943,45 | 0,0% | $915,00 | $963,70 | $915,00 |
| 03/08/2023 | $497,25 | 0,0% | $479,50 | $500,00 | $467,50 |
| 02/08/2023 | $898,80 | 0,0% | $911,70 | $925,95 | $885,00 |
| 01/08/2023 | $917,65 | 0,0% | $930,55 | $944,30 | $908,00 |
El Grupo Galicia (GGAL) tuvo 22 ruedas operativas en Agosto de 2023, oscilando entre $497,25 y $1.464,45. La variacion acumulada del mes fue de +53,9%. Consulta el resumen anual 2023 o el historico completo.