YPF (YPFD) en Agosto de 2023
Ruedas
22
Var. mensual
+38,4%
Maximo
$11.909,00
Minimo
$4.574,30
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2023 | $11.356,35 | 0,0% | $11.720,00 | $11.850,00 | $11.197,80 |
| 30/08/2023 | $11.700,70 | 0,0% | $11.931,00 | $12.124,00 | $11.600,00 |
| 29/08/2023 | $11.909,00 | 0,0% | $11.900,00 | $12.159,10 | $11.770,00 |
| 28/08/2023 | $11.736,20 | 0,0% | $11.454,95 | $11.900,00 | $11.455,00 |
| 25/08/2023 | $11.441,65 | 0,0% | $11.213,55 | $11.455,80 | $11.150,00 |
| 24/08/2023 | $11.206,05 | 0,0% | $11.298,50 | $11.395,40 | $11.114,00 |
| 23/08/2023 | $11.281,65 | 0,0% | $10.967,80 | $11.345,00 | $10.890,00 |
| 22/08/2023 | $10.976,30 | 0,0% | $10.952,00 | $11.036,70 | $10.714,00 |
| 18/08/2023 | $10.951,60 | 0,0% | $10.749,75 | $10.990,00 | $10.650,00 |
| 17/08/2023 | $11.032,30 | 0,0% | $10.850,00 | $11.102,00 | $10.734,20 |
| 16/08/2023 | $10.573,50 | 0,0% | $10.357,00 | $10.730,00 | $10.265,00 |
| 15/08/2023 | $9.864,30 | 0,0% | $9.350,00 | $9.983,95 | $9.350,00 |
| 14/08/2023 | $9.294,00 | 0,0% | $8.600,00 | $9.790,00 | $8.400,00 |
| 11/08/2023 | $8.671,15 | 0,0% | $8.611,00 | $8.840,00 | $8.610,00 |
| 10/08/2023 | $8.611,30 | 0,0% | $8.495,00 | $8.680,00 | $8.495,00 |
| 09/08/2023 | $8.491,45 | 0,0% | $8.680,00 | $8.744,75 | $8.442,00 |
| 08/08/2023 | $8.513,95 | 0,0% | $8.320,00 | $8.700,00 | $8.320,00 |
| 07/08/2023 | $8.315,40 | 0,0% | $8.250,00 | $8.352,00 | $8.176,65 |
| 04/08/2023 | $8.251,90 | 0,0% | $8.068,15 | $8.484,95 | $8.068,15 |
| 03/08/2023 | $4.574,30 | 0,0% | $4.512,00 | $4.580,00 | $4.440,00 |
| 02/08/2023 | $8.081,85 | 0,0% | $8.125,00 | $8.125,00 | $7.955,00 |
| 01/08/2023 | $8.207,30 | 0,0% | $8.221,00 | $8.369,00 | $8.130,00 |
El YPF (YPFD) tuvo 22 ruedas operativas en Agosto de 2023, oscilando entre $4.574,30 y $11.909,00. La variacion acumulada del mes fue de +38,4%. Consulta el resumen anual 2023 o el historico completo.