Dolar MEP en Agosto de 2023
Ruedas
22
Var. mensual
+31,7%
Maximo
$671,02
Minimo
$509,45
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2023 | $670,83 | 0,0% | $670,99 | $700,45 | $669,89 |
| 30/08/2023 | $670,99 | 0,0% | $671,02 | $706,74 | $670,18 |
| 29/08/2023 | $671,02 | +0,5% | $667,95 | $690,27 | $667,95 |
| 28/08/2023 | $667,95 | +0,4% | $664,97 | $692,57 | $664,97 |
| 25/08/2023 | $664,97 | -0,1% | $665,40 | $682,68 | $664,76 |
| 24/08/2023 | $665,40 | +0,6% | $661,32 | $684,02 | $661,32 |
| 23/08/2023 | $661,32 | +0,4% | $658,88 | $690,54 | $658,88 |
| 22/08/2023 | $658,88 | +0,2% | $657,48 | $681,58 | $657,48 |
| 18/08/2023 | $657,48 | -0,3% | $659,49 | $684,51 | $656,18 |
| 17/08/2023 | $659,49 | +1,2% | $651,42 | $689,63 | $651,42 |
| 16/08/2023 | $651,42 | -2,4% | $667,17 | $699,01 | $651,23 |
| 15/08/2023 | $667,17 | +7,4% | $621,14 | $697,31 | $621,14 |
| 14/08/2023 | $621,14 | +15,0% | $539,89 | $643,43 | $539,89 |
| 11/08/2023 | $539,89 | +1,9% | $529,82 | $548,92 | $529,82 |
| 10/08/2023 | $529,82 | +0,4% | $527,92 | $559,38 | $527,92 |
| 09/08/2023 | $527,92 | +1,1% | $521,92 | $561,64 | $521,92 |
| 08/08/2023 | $521,92 | +1,0% | $516,70 | $546,96 | $516,70 |
| 07/08/2023 | $516,70 | +0,4% | $514,71 | $530,03 | $514,71 |
| 04/08/2023 | $514,71 | +0,1% | $513,99 | $530,83 | $513,99 |
| 03/08/2023 | $513,99 | +0,3% | $512,54 | $532,61 | $512,54 |
| 02/08/2023 | $512,54 | +0,6% | $509,45 | $522,29 | $509,45 |
| 01/08/2023 | $509,45 | -0,1% | $509,99 | $522,26 | $505,99 |
El Dolar MEP tuvo 22 ruedas operativas en Agosto de 2023, oscilando entre $509,45 y $671,02. La variacion acumulada del mes fue de +31,7%. Consulta el resumen anual 2023 o el historico completo.