Pampa Energia (PAMP) en Agosto de 2023
Ruedas
22
Var. mensual
+48,9%
Maximo
$1.551,90
Minimo
$498,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2023 | $1.429,10 | 0,0% | $1.509,00 | $1.516,10 | $1.420,05 |
| 30/08/2023 | $1.507,40 | 0,0% | $1.555,00 | $1.560,45 | $1.486,00 |
| 29/08/2023 | $1.551,90 | 0,0% | $1.494,00 | $1.555,00 | $1.494,00 |
| 28/08/2023 | $1.500,95 | 0,0% | $1.430,00 | $1.506,45 | $1.430,00 |
| 25/08/2023 | $1.422,45 | 0,0% | $1.432,00 | $1.432,90 | $1.375,95 |
| 24/08/2023 | $1.417,10 | 0,0% | $1.439,75 | $1.445,75 | $1.405,00 |
| 23/08/2023 | $1.426,45 | 0,0% | $1.393,00 | $1.428,05 | $1.372,10 |
| 22/08/2023 | $1.404,70 | 0,0% | $1.360,00 | $1.407,50 | $1.327,50 |
| 18/08/2023 | $1.344,15 | 0,0% | $1.333,00 | $1.357,00 | $1.310,25 |
| 17/08/2023 | $1.332,50 | 0,0% | $1.330,00 | $1.337,70 | $1.277,90 |
| 16/08/2023 | $1.298,05 | 0,0% | $1.271,00 | $1.336,65 | $1.271,00 |
| 15/08/2023 | $1.259,95 | 0,0% | $1.170,00 | $1.269,95 | $1.170,00 |
| 14/08/2023 | $1.147,90 | 0,0% | $1.071,00 | $1.175,05 | $1.021,00 |
| 11/08/2023 | $1.082,60 | 0,0% | $1.049,45 | $1.086,00 | $1.032,00 |
| 10/08/2023 | $1.030,70 | 0,0% | $991,00 | $1.036,50 | $983,00 |
| 09/08/2023 | $989,00 | 0,0% | $985,00 | $1.026,80 | $983,15 |
| 08/08/2023 | $980,30 | 0,0% | $972,00 | $1.006,00 | $972,00 |
| 07/08/2023 | $969,00 | 0,0% | $949,95 | $970,00 | $940,75 |
| 04/08/2023 | $943,75 | 0,0% | $930,00 | $970,00 | $930,00 |
| 03/08/2023 | $498,50 | 0,0% | $497,50 | $503,95 | $490,00 |
| 02/08/2023 | $942,60 | 0,0% | $939,00 | $956,00 | $936,00 |
| 01/08/2023 | $959,95 | 0,0% | $944,35 | $970,00 | $944,35 |
El Pampa Energia (PAMP) tuvo 22 ruedas operativas en Agosto de 2023, oscilando entre $498,50 y $1.551,90. La variacion acumulada del mes fue de +48,9%. Consulta el resumen anual 2023 o el historico completo.