Dolar Contado con Liquidacion en Agosto de 2023
Ruedas
22
Var. mensual
+39,3%
Maximo
$802,48
Minimo
$560,22
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2023 | $780,54 | -2,3% | $800,56 | $805,81 | $775,56 |
| 30/08/2023 | $798,58 | -0,5% | $799,51 | $812,82 | $787,17 |
| 29/08/2023 | $802,48 | +1,9% | $788,40 | $804,48 | $787,88 |
| 28/08/2023 | $787,36 | +2,2% | $766,88 | $788,76 | $766,31 |
| 25/08/2023 | $770,24 | +1,2% | $761,48 | $772,35 | $757,32 |
| 24/08/2023 | $761,48 | +2,0% | $744,87 | $762,75 | $739,61 |
| 23/08/2023 | $746,72 | +0,1% | $742,48 | $751,12 | $740,80 |
| 22/08/2023 | $745,63 | -0,1% | $753,38 | $754,56 | $741,19 |
| 18/08/2023 | $746,14 | +0,4% | $743,32 | $748,76 | $735,66 |
| 17/08/2023 | $743,44 | +2,8% | $721,73 | $745,77 | $719,36 |
| 16/08/2023 | $722,92 | +3,0% | $701,30 | $723,44 | $698,36 |
| 15/08/2023 | $702,17 | +7,2% | $655,81 | $703,12 | $655,81 |
| 14/08/2023 | $655,06 | +8,9% | $600,11 | $660,74 | $598,80 |
| 11/08/2023 | $601,44 | +0,5% | $600,81 | $604,45 | $594,19 |
| 10/08/2023 | $598,74 | +1,2% | $587,47 | $600,79 | $585,85 |
| 09/08/2023 | $591,79 | -0,9% | $596,91 | $604,15 | $589,19 |
| 08/08/2023 | $597,30 | -0,1% | $597,63 | $610,71 | $596,40 |
| 07/08/2023 | $597,73 | +2,1% | $582,77 | $598,55 | $582,62 |
| 04/08/2023 | $585,41 | +1,5% | $575,11 | $586,83 | $574,69 |
| 03/08/2023 | $576,70 | +1,4% | $569,42 | $578,88 | $567,43 |
| 02/08/2023 | $568,59 | +1,5% | $560,40 | $569,34 | $558,24 |
| 01/08/2023 | $560,22 | +1,6% | $549,01 | $561,91 | $549,01 |
El Dolar Contado con Liquidacion tuvo 22 ruedas operativas en Agosto de 2023, oscilando entre $560,22 y $802,48. La variacion acumulada del mes fue de +39,3%. Consulta el resumen anual 2023 o el historico completo.