BYMA (BYMA) en Marzo de 2022
Ruedas
21
Var. mensual
+2,8%
Maximo
$12,86
Minimo
$10,67
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2022 | $12,32 | 0,0% | $12,25 | $12,79 | $12,20 |
| 30/03/2022 | $12,46 | 0,0% | $12,38 | $12,70 | $12,30 |
| 29/03/2022 | $12,38 | 0,0% | $13,19 | $13,19 | $12,21 |
| 28/03/2022 | $12,68 | 0,0% | $12,86 | $13,20 | $12,21 |
| 25/03/2022 | $12,86 | 0,0% | $12,20 | $13,00 | $12,20 |
| 23/03/2022 | $12,19 | 0,0% | $12,11 | $12,69 | $12,11 |
| 22/03/2022 | $12,31 | 0,0% | $12,55 | $12,57 | $12,16 |
| 21/03/2022 | $12,46 | 0,0% | $12,73 | $12,75 | $12,11 |
| 18/03/2022 | $12,30 | 0,0% | $12,70 | $12,78 | $12,10 |
| 17/03/2022 | $12,74 | 0,0% | $12,00 | $12,80 | $11,95 |
| 16/03/2022 | $12,01 | 0,0% | $11,98 | $12,08 | $11,90 |
| 15/03/2022 | $11,99 | 0,0% | $11,82 | $12,10 | $11,70 |
| 14/03/2022 | $11,80 | 0,0% | $12,10 | $12,10 | $11,50 |
| 11/03/2022 | $11,98 | 0,0% | $11,73 | $12,10 | $11,70 |
| 10/03/2022 | $11,89 | 0,0% | $10,20 | $11,90 | $10,20 |
| 09/03/2022 | $10,67 | 0,0% | $10,65 | $11,10 | $10,61 |
| 08/03/2022 | $10,81 | 0,0% | $11,16 | $11,40 | $10,50 |
| 07/03/2022 | $11,14 | 0,0% | $11,25 | $11,30 | $11,00 |
| 04/03/2022 | $11,30 | 0,0% | $11,69 | $12,00 | $11,20 |
| 03/03/2022 | $11,70 | 0,0% | $12,17 | $12,30 | $11,43 |
| 02/03/2022 | $11,99 | 0,0% | $11,64 | $12,05 | $11,64 |
El BYMA (BYMA) tuvo 21 ruedas operativas en Marzo de 2022, oscilando entre $10,67 y $12,86. La variacion acumulada del mes fue de +2,8%. Consulta el resumen anual 2022 o el historico completo.