Dolar Oficial en Marzo de 2022
Ruedas
21
Var. mensual
+3,1%
Maximo
$116,00
Minimo
$112,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2022 | $116,00 | 0,0% | $116,00 | $116,00 | $116,00 |
| 30/03/2022 | $116,00 | +0,2% | $115,75 | $116,00 | $115,75 |
| 29/03/2022 | $115,75 | 0,0% | $115,75 | $115,75 | $115,75 |
| 28/03/2022 | $115,75 | +0,2% | $115,50 | $115,75 | $115,50 |
| 25/03/2022 | $115,50 | 0,0% | $115,50 | $115,50 | $115,50 |
| 24/03/2022 | $115,50 | 0,0% | $115,50 | $115,50 | $115,50 |
| 23/03/2022 | $115,50 | +0,2% | $115,25 | $115,50 | $115,25 |
| 22/03/2022 | $115,25 | +0,2% | $115,00 | $115,25 | $115,00 |
| 21/03/2022 | $115,00 | +0,2% | $114,75 | $115,00 | $114,75 |
| 18/03/2022 | $114,75 | +0,2% | $114,50 | $114,75 | $114,50 |
| 17/03/2022 | $114,50 | 0,0% | $114,50 | $114,50 | $114,50 |
| 16/03/2022 | $114,50 | 0,0% | $114,50 | $114,50 | $114,50 |
| 15/03/2022 | $114,50 | +0,2% | $114,25 | $114,50 | $114,25 |
| 14/03/2022 | $114,25 | +0,2% | $114,00 | $114,25 | $114,00 |
| 11/03/2022 | $114,00 | 0,0% | $114,00 | $114,00 | $114,00 |
| 10/03/2022 | $114,00 | +0,4% | $114,00 | $114,00 | $114,00 |
| 07/03/2022 | $113,50 | +0,2% | $113,25 | $113,50 | $113,25 |
| 04/03/2022 | $113,25 | 0,0% | $113,25 | $113,25 | $113,25 |
| 03/03/2022 | $113,25 | +0,2% | $113,00 | $113,25 | $113,00 |
| 02/03/2022 | $113,00 | +0,4% | $112,50 | $113,00 | $112,50 |
| 01/03/2022 | $112,50 | 0,0% | $112,50 | $112,50 | $112,50 |
El Dolar Oficial tuvo 21 ruedas operativas en Marzo de 2022, oscilando entre $112,50 y $116,00. La variacion acumulada del mes fue de +3,1%. Consulta el resumen anual 2022 o el historico completo.